Mexus Gold US (OP: MXSG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.0660	0.0660	0.0645	0.0650	15,573	+0.00(+1.72%)
Nov 27, 2013	0.0700	0.0700	0.0501	0.0639	120,279	-0.00(-1.69%)
Nov 26, 2013	0.0622	0.0700	0.0590	0.0650	220,749	-0.01(-7.14%)
Nov 25, 2013	0.0680	0.0700	0.0600	0.0700	11,685	+0.00(+0.00%)
Nov 22, 2013	0.0600	0.0700	0.0600	0.0700	56,000	+0.01(+16.67%)
Nov 21, 2013	0.0580	0.0600	0.0544	0.0600	117,978	+0.00(+0.17%)
Nov 20, 2013	0.0600	0.0650	0.0599	0.0599	385,700	-0.01(-14.31%)
Nov 19, 2013	0.0700	0.0700	0.0600	0.0699	90,862	+0.00(+7.54%)
Nov 18, 2013	0.0650	0.0700	0.0650	0.0650	129,932	-0.00(-4.41%)
Nov 15, 2013	0.0660	0.0680	0.0660	0.0680	14,428	-0.00(-2.86%)
Nov 14, 2013	0.0670	0.0700	0.0600	0.0700	202,000	+0.00(+2.94%)
Nov 12, 2013	0.0685	0.0685	0.0650	0.0680	45,064	-0.00(-2.86%)
Nov 11, 2013	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Nov 08, 2013	0.0690	0.0700	0.0600	0.0700	108,000	+0.00(+0.00%)
Nov 07, 2013	0.0600	0.0700	0.0600	0.0700	48,200	-0.00(-2.78%)
Nov 06, 2013	0.0550	0.0720	0.0550	0.0720	163,546	-0.00(-1.37%)
Nov 05, 2013	0.0700	0.0730	0.0550	0.0730	54,385	+0.00(+4.29%)
Nov 04, 2013	0.0720	0.0720	0.0650	0.0700	35,728	-0.00(-4.11%)
Nov 01, 2013	0.0730	0.0730	0.0730	0.0730	3,900	+0.00(+4.29%)
Oct 31, 2013	0.0730	0.0730	0.0650	0.0700	96,205	-0.00(-4.11%)
Oct 30, 2013	0.0730	0.0730	0.0719	0.0730	26,430	+0.00(+0.00%)
Oct 29, 2013	0.0700	0.0750	0.0600	0.0730	334,200	+0.00(+4.29%)
Oct 28, 2013	0.0700	0.0730	0.0680	0.0700	221,570	-0.00(-4.11%)
Oct 25, 2013	0.0600	0.0750	0.0600	0.0730	214,200	-0.01(-8.75%)
Oct 24, 2013	0.0800	0.0800	0.0800	0.0800	1,000	+0.00(+0.00%)
Oct 23, 2013	0.0800	0.0800	0.0800	0.0800	2,260	+0.01(+14.29%)
Oct 22, 2013	0.0820	0.0820	0.0700	0.0700	77,977	-0.01(-12.50%)
Oct 21, 2013	0.0830	0.0830	0.0800	0.0800	54,475	-0.00(-2.44%)
Oct 18, 2013	0.0750	0.0820	0.0750	0.0820	1,110,100	+0.01(+9.33%)
Oct 17, 2013	0.0720	0.0750	0.0700	0.0750	135,029	+0.00(+4.17%)
Oct 16, 2013	0.0770	0.0770	0.0610	0.0720	341,704	-0.00(-4.00%)
Oct 15, 2013	0.0750	0.0750	0.0750	0.0750	66,400	+0.00(+0.00%)
Oct 14, 2013	0.0750	0.0750	0.0650	0.0750	114,870	-0.01(-6.25%)
Oct 11, 2013	0.0750	0.0800	0.0748	0.0800	52,160	+0.00(+1.27%)
Oct 10, 2013	0.0850	0.0850	0.0750	0.0790	133,981	-0.01(-7.06%)
Oct 09, 2013	0.0790	0.0850	0.0731	0.0850	76,400	-0.00(-1.16%)
Oct 08, 2013	0.0650	0.0860	0.0650	0.0860	164,400	+0.01(+11.69%)
Oct 07, 2013	0.0725	0.0770	0.0725	0.0770	264,500	+0.00(+2.67%)
Oct 04, 2013	0.0800	0.0800	0.0725	0.0750	204,600	-0.01(-6.25%)
Oct 03, 2013	0.0787	0.0800	0.0760	0.0800	224,000	+0.00(+1.27%)
Oct 02, 2013	0.0780	0.0790	0.0705	0.0790	291,336	+0.00(+1.28%)
Oct 01, 2013	0.0800	0.0800	0.0775	0.0780	73,115	-0.01(-8.24%)
Sep 27, 2013	0.0850	0.0850	0.0800	0.0850	49,000	-0.00(-1.16%)
Sep 26, 2013	0.0860	0.0870	0.0800	0.0860	67,348	+0.00(+3.61%)
Sep 25, 2013	0.0850	0.0870	0.0800	0.0830	432,756	-0.00(-1.78%)
Sep 24, 2013	0.0850	0.0850	0.0800	0.0845	55,645	+0.00(+5.63%)
Sep 23, 2013	0.0860	0.0860	0.0760	0.0800	129,332	-0.01(-6.98%)
Sep 20, 2013	0.0860	0.0900	0.0800	0.0860	273,131	-0.00(-3.37%)
Sep 19, 2013	0.0900	0.0900	0.0850	0.0890	129,229	-0.00(-1.11%)
Sep 18, 2013	0.0900	0.0900	0.0800	0.0900	209,100	+0.02(+25.17%)
Sep 17, 2013	0.0805	0.0805	0.0719	0.0719	121,120	-0.01(-10.12%)
Sep 16, 2013	0.0900	0.0900	0.0800	0.0800	38,700	-0.01(-11.11%)
Sep 13, 2013	0.0854	0.0900	0.0854	0.0900	105,375	+0.00(+1.35%)
Sep 12, 2013	0.0950	0.0950	0.0888	0.0888	18,740	-0.01(-6.53%)
Sep 11, 2013	0.0800	0.0950	0.0800	0.0950	16,545	+0.00(+0.00%)
Sep 10, 2013	0.0950	0.0950	0.0870	0.0950	151,905	-0.01(-5.00%)
Sep 09, 2013	0.1000	0.1000	0.0946	0.1000	54,435	+0.01(+5.26%)
Sep 06, 2013	0.0933	0.0950	0.0933	0.0950	33,115	-0.01(-5.00%)
Sep 05, 2013	0.0900	0.1000	0.0785	0.1000	137,002	+0.01(+11.11%)
Sep 04, 2013	0.0950	0.0950	0.0900	0.0900	41,200	-0.01(-5.26%)