Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baltimore Gas & Electric Company 6.97 referred Stock (OP: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 104.48 104.60 104.48 104.60 14,266 +0.10(+0.10%)
Nov 29, 2004 104.50 104.50 104.50 104.50 4,560 +0.45(+0.43%)
Nov 26, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 24, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 23, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 22, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 19, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 18, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 17, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 16, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 15, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 12, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 11, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 10, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 09, 2004 104.05 104.05 104.05 104.05 0 +0.00(+0.00%)
Nov 08, 2004 103.88 104.05 103.88 104.05 6,000 -0.02(-0.02%)
Nov 05, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Nov 04, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Nov 03, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Nov 02, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Nov 01, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Oct 29, 2004 104.07 104.07 104.07 104.07 0 +0.00(+0.00%)
Oct 28, 2004 104.07 104.07 104.07 104.07 4,000 +0.12(+0.12%)
Oct 27, 2004 103.95 103.95 103.95 103.95 0 +0.00(+0.00%)
Oct 26, 2004 103.95 103.95 103.95 103.95 0 +0.00(+0.00%)
Oct 25, 2004 103.95 103.95 103.95 103.95 0 +0.00(+0.00%)
Oct 22, 2004 103.95 103.95 103.95 103.95 0 +0.00(+0.00%)
Oct 21, 2004 103.95 103.95 103.95 103.95 4,000 +0.95(+0.92%)
Oct 20, 2004 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 19, 2004 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 18, 2004 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
Oct 15, 2004 102.00 103.00 102.00 103.00 4,000 +3.50(+3.52%)
Oct 14, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 13, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 12, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 11, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 08, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 07, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 06, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 05, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 04, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Oct 01, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 30, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 29, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 28, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 27, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 24, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 23, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 22, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 21, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 20, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 17, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 16, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 15, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 14, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 13, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 10, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 09, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 08, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 07, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 03, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Sep 02, 2004 99.50 99.50 99.50 99.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.