Rakuten Group Inc (OP: RKUNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.22	10.22	10.22	10.22	50	-0.35(-3.31%)
Nov 29, 2016	10.20	10.57	10.20	10.57	635	+0.43(+4.24%)
Nov 28, 2016	10.14	10.14	10.14	10.14	500	-0.11(-1.07%)
Nov 25, 2016	10.25	10.25	10.25	10.25	158	-0.21(-2.01%)
Nov 23, 2016		10.46	10.46	10.46	0	-0.01(-0.10%)
Nov 22, 2016	10.13	10.47	10.13	10.47	7,854	+0.00(+0.00%)
Nov 21, 2016	10.47	10.47	10.47	10.47	11	+0.00(+0.00%)
Nov 18, 2016	10.14	10.47	10.14	10.47	156	-0.42(-3.86%)
Nov 16, 2016		10.89	10.89	10.89	0	-0.20(-1.80%)
Nov 10, 2016		11.09	11.09	11.09	0	-0.16(-1.42%)
Nov 04, 2016		11.25	11.25	11.25	0	-0.16(-1.40%)
Nov 03, 2016	11.23	11.41	11.23	11.41	608	-0.23(-1.98%)
Oct 31, 2016		11.64	11.64	11.64	0	-0.21(-1.77%)
Oct 27, 2016		11.85	11.85	11.85	0	-0.18(-1.50%)
Oct 25, 2016		12.03	12.03	12.03	0	-0.12(-0.99%)
Oct 21, 2016		12.15	12.15	12.15	0	-0.44(-3.49%)
Oct 14, 2016		12.59	12.59	12.59	0	+0.18(+1.45%)
Oct 13, 2016	12.41	12.41	12.41	12.41	58	-0.14(-1.12%)
Oct 11, 2016		12.55	12.55	12.55	0	-0.04(-0.32%)
Oct 10, 2016	12.61	12.61	12.59	12.59	156	-0.01(-0.08%)
Oct 07, 2016	12.60	12.60	12.60	12.60	400	-0.03(-0.24%)
Oct 06, 2016	12.63	12.63	12.63	12.63	27,588	-0.14(-1.10%)
Oct 04, 2016		12.77	12.77	12.77	0	-0.48(-3.62%)
Oct 03, 2016	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Sep 30, 2016	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Sep 29, 2016	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Sep 28, 2016	13.25	13.25	13.25	13.25	100	-0.25(-1.85%)
Sep 27, 2016	13.33	13.69	13.33	13.50	1,811	-0.06(-0.44%)
Sep 23, 2016		13.56	13.56	13.56	0	+0.50(+3.79%)
Sep 20, 2016		13.06	13.06	13.06	0	+0.31(+2.47%)
Sep 15, 2016		12.75	12.75	12.75	0	+0.00(+0.00%)
Sep 14, 2016	12.75	12.75	12.75	12.75	100	-0.58(-4.36%)
Sep 12, 2016		13.33	13.33	13.33	0	-0.23(-1.69%)
Sep 08, 2016		13.56	13.56	13.56	0	-0.59(-4.17%)
Sep 07, 2016	13.90	14.15	13.90	14.15	281	+0.50(+3.66%)