Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				0.0825	0	+0.02(+26.73%)
Nov 23, 2022				0.0651	0	+0.00(+0.00%)
Nov 21, 2022				0.0651	0	-0.01(-13.32%)
Nov 17, 2022				0.0751	0	-0.02(-24.90%)
Nov 15, 2022				0.1000	0	+0.01(+14.29%)
Nov 10, 2022				0.0875	0	+0.06(+250.00%)
Nov 09, 2022	0.0250	0.0250	0.0250	0.0250	3,550	+0.00(+11.11%)
Nov 08, 2022	0.0300	0.0975	0.0225	0.0225	7,350	-0.00(-10.00%)
Nov 07, 2022	0.0300	0.0300	0.0250	0.0250	210	+0.00(+0.00%)
Nov 04, 2022	0.0250	0.0250	0.0250	0.0250	29,647	-0.02(-41.86%)
Nov 03, 2022	0.0430	0.0430	0.0430	0.0430	200	-0.11(-71.33%)
Nov 01, 2022				0.1500	0	+0.11(+248.84%)
Oct 31, 2022	0.0430	0.0430	0.0430	0.0430	125	+0.00(+0.00%)
Oct 20, 2022				0.0430	0	+0.00(+1.18%)
Oct 13, 2022				0.0425	0	-0.07(-61.36%)
Sep 30, 2022				0.1100	0	+0.00(+0.00%)
Sep 23, 2022				0.1100	0	-0.02(-15.38%)
Sep 21, 2022				0.1300	0	+0.09(+237.66%)
Sep 19, 2022				0.0385	0	+0.00(+10.00%)