Xcelplus Intl Inc (OP: XLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	0.0040	0.0050	0.0030	0.0050	1,177,050	+0.00(+19.05%)
Nov 29, 2006	0.0035	0.0042	0.0035	0.0042	2,165,000	-0.00(-14.29%)
Nov 28, 2006	0.0050	0.0050	0.0049	0.0049	90,000	+0.00(+8.89%)
Nov 27, 2006	0.0045	0.0045	0.0045	0.0045	80,000	-0.00(-8.16%)
Nov 24, 2006	0.0030	0.0050	0.0030	0.0049	585,500	-0.00(-2.00%)
Nov 22, 2006	0.0050	0.0050	0.0030	0.0050	502,000	+0.00(+66.67%)
Nov 21, 2006	0.0040	0.0050	0.0030	0.0030	4,724,900	-0.00(-25.00%)
Nov 20, 2006	0.0050	0.0050	0.0030	0.0040	6,623,613	-0.00(-20.00%)
Nov 17, 2006	0.0050	0.0050	0.0050	0.0050	730,715	+0.00(+0.00%)
Nov 16, 2006	0.0060	0.0060	0.0050	0.0050	1,067,000	-0.00(-16.67%)
Nov 15, 2006	0.0050	0.0060	0.0050	0.0060	2,445,000	+0.00(+0.00%)
Nov 14, 2006	0.0055	0.0060	0.0050	0.0060	181,000	+0.00(+20.00%)
Nov 13, 2006	0.0050	0.0065	0.0050	0.0050	1,063,600	+0.00(+0.00%)
Nov 10, 2006	0.0050	0.0050	0.0050	0.0050	216,500	-0.00(-16.67%)
Nov 09, 2006	0.0060	0.0060	0.0050	0.0060	474,050	+0.00(+0.00%)
Nov 08, 2006	0.0050	0.0060	0.0050	0.0060	531,625	+0.00(+0.00%)
Nov 07, 2006	0.0050	0.0060	0.0050	0.0060	111,700	+0.00(+0.00%)
Nov 06, 2006	0.0050	0.0060	0.0050	0.0060	168,585	+0.00(+0.00%)
Nov 03, 2006	0.0059	0.0060	0.0059	0.0060	32,300	+0.00(+20.00%)
Nov 02, 2006	0.0050	0.0050	0.0050	0.0050	16,000	+0.00(+0.00%)
Nov 01, 2006	0.0060	0.0060	0.0050	0.0050	246,200	-0.00(-16.67%)
Oct 31, 2006	0.0045	0.0060	0.0045	0.0060	389,000	+0.00(+20.00%)
Oct 30, 2006	0.0050	0.0050	0.0050	0.0050	1,054,000	-0.00(-16.67%)
Oct 27, 2006	0.0046	0.0060	0.0046	0.0060	529,100	+0.00(+0.00%)
Oct 26, 2006	0.0060	0.0060	0.0045	0.0060	244,008	+0.00(+0.00%)
Oct 25, 2006	0.0060	0.0060	0.0060	0.0060	250,904	+0.00(+0.00%)
Oct 24, 2006	0.0047	0.0060	0.0044	0.0060	4,286,866	+0.00(+25.00%)
Oct 23, 2006	0.0050	0.0050	0.0042	0.0048	3,290,000	+0.00(+6.67%)
Oct 20, 2006	0.0045	0.0050	0.0042	0.0045	1,089,348	+0.00(+7.14%)
Oct 19, 2006	0.0050	0.0050	0.0040	0.0042	835,050	-0.00(-16.00%)
Oct 18, 2006	0.0055	0.0055	0.0047	0.0050	2,024,900	+0.00(+0.00%)
Oct 17, 2006	0.0045	0.0060	0.0045	0.0050	1,423,718	+0.00(+11.11%)
Oct 16, 2006	0.0050	0.0060	0.0045	0.0045	3,836,601	-0.00(-10.00%)
Oct 13, 2006	0.0050	0.0070	0.0040	0.0050	1,593,274	-0.00(-9.09%)
Oct 12, 2006	0.0060	0.0060	0.0040	0.0055	7,489,800	-0.00(-8.33%)
Oct 11, 2006	0.0060	0.0070	0.0050	0.0060	2,940,105	-0.00(-14.29%)
Oct 10, 2006	0.0080	0.0080	0.0050	0.0070	235,000	-0.00(-12.50%)
Oct 09, 2006	0.0080	0.0085	0.0080	0.0080	36,251	+0.00(+0.00%)
Oct 06, 2006	0.0085	0.0085	0.0050	0.0080	666,000	+0.00(+6.67%)
Oct 05, 2006	0.0070	0.0085	0.0050	0.0075	397,271	+0.00(+0.00%)
Oct 04, 2006	0.0085	0.0085	0.0070	0.0075	1,491,739	-0.00(-1.32%)
Oct 03, 2006	0.0080	0.0080	0.0075	0.0076	1,210,000	+0.00(+1.33%)
Oct 02, 2006	0.0080	0.0095	0.0075	0.0075	575,000	+0.00(+0.00%)
Sep 29, 2006	0.0090	0.0090	0.0075	0.0075	160,000	+0.00(+0.00%)
Sep 28, 2006	0.0080	0.0090	0.0075	0.0075	517,802	-0.00(-6.25%)
Sep 27, 2006	0.0090	0.0095	0.0080	0.0080	703,800	+0.00(+0.00%)
Sep 26, 2006	0.0075	0.0090	0.0075	0.0080	337,500	+0.00(+6.67%)
Sep 25, 2006	0.0090	0.0090	0.0075	0.0075	38,000	-0.00(-16.67%)
Sep 22, 2006	0.0080	0.0095	0.0075	0.0090	2,895,698	+0.00(+20.00%)
Sep 21, 2006	0.0077	0.0080	0.0075	0.0075	61,000	-0.00(-1.32%)
Sep 20, 2006	0.0090	0.0090	0.0075	0.0076	2,862,665	-0.00(-5.00%)
Sep 19, 2006	0.0100	0.0100	0.0050	0.0080	7,331,876	-0.00(-15.79%)
Sep 18, 2006	0.0080	0.0095	0.0080	0.0095	399,350	+0.00(+5.56%)
Sep 15, 2006	0.0090	0.0090	0.0085	0.0090	492,109	+0.00(+0.00%)
Sep 14, 2006	0.0085	0.0090	0.0085	0.0090	160,817	-0.00(-7.22%)
Sep 13, 2006	0.0100	0.0100	0.0080	0.0097	397,317	+0.00(+21.25%)
Sep 12, 2006	0.0100	0.0100	0.0080	0.0080	263,700	-0.00(-20.00%)
Sep 11, 2006	0.0080	0.0100	0.0080	0.0100	525,224	+0.00(+11.11%)
Sep 08, 2006	0.0090	0.0090	0.0080	0.0090	1,435,000	-0.00(-5.26%)
Sep 07, 2006	0.0100	0.0100	0.0090	0.0095	1,076,421	-0.00(-5.00%)
Sep 06, 2006	0.0090	0.0100	0.0085	0.0100	3,334,695	+0.00(+11.11%)
Sep 05, 2006	0.0110	0.0110	0.0080	0.0090	2,701,470	-0.00(-5.26%)