Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014		27.50	27.50	27.50	0	+0.05(+0.18%)
Nov 24, 2014		27.45	27.45	27.45	0	-0.30(-1.08%)
Nov 21, 2014	27.45	27.75	27.27	27.75	436	+0.10(+0.36%)
Nov 13, 2014		27.65	27.65	27.65	0	-0.35(-1.25%)
Nov 10, 2014		28.00	28.00	28.00	0	+0.00(+0.00%)
Nov 07, 2014	28.00	28.00	28.00	28.00	1,022	-0.25(-0.88%)
Nov 03, 2014		28.25	28.25	28.25	0	+0.55(+1.99%)
Oct 31, 2014	27.70	27.70	27.70	27.70	200	+0.25(+0.91%)
Oct 24, 2014		27.45	27.45	27.45	0	+0.00(+0.00%)
Oct 20, 2014	27.45	27.45	27.45	27.45	218	-0.05(-0.18%)
Oct 03, 2014		27.50	27.50	27.50	0	-1.35(-4.68%)
Sep 30, 2014		28.85	28.85	28.85	4	+1.45(+5.29%)
Sep 23, 2014		27.40	27.40	27.40	60	+0.09(+0.33%)
Sep 18, 2014		27.31	27.31	27.31	0	+0.26(+0.96%)
Sep 17, 2014	27.05	27.05	27.05	27.05	6,600	-0.05(-0.18%)
Sep 16, 2014	27.10	27.10	27.10	27.10	200	+0.05(+0.18%)
Sep 12, 2014		27.05	27.05	27.05	0	+0.30(+1.12%)
Sep 08, 2014		26.75	26.75	26.75	0	+0.20(+0.75%)