Estee Lauder Co (NY: EL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	65.70	66.56	65.53	66.40	1,225,551	+0.83(+1.27%)
Nov 26, 2014	65.59	65.57	65.57	65.57	961,886	-0.04(-0.07%)
Nov 25, 2014	65.30	66.08	65.09	65.61	2,506,200	+0.66(+1.02%)
Nov 24, 2014	65.67	66.00	64.91	64.95	1,719,358	-0.25(-0.38%)
Nov 21, 2014	65.70	65.94	65.20	65.20	2,620,488	+0.17(+0.26%)
Nov 20, 2014	64.97	65.63	64.68	65.03	1,910,087	+0.04(+0.05%)
Nov 19, 2014	64.21	65.01	63.87	65.00	1,844,489	+0.70(+1.08%)
Nov 18, 2014	63.43	64.63	63.43	64.30	3,233,339	+0.81(+1.28%)
Nov 17, 2014	63.65	63.72	63.20	63.49	1,855,810	-0.19(-0.29%)
Nov 14, 2014	64.74	64.77	63.49	63.67	2,514,408	-1.09(-1.68%)
Nov 13, 2014	64.72	65.13	64.05	64.76	2,767,154	-0.06(-0.10%)
Nov 12, 2014	64.75	65.07	64.52	64.83	1,504,351	-0.07(-0.11%)
Nov 11, 2014	64.92	65.30	64.76	64.90	1,406,461	-0.12(-0.18%)
Nov 10, 2014	64.82	65.55	64.56	65.01	1,746,813	+0.22(+0.34%)
Nov 07, 2014	63.61	64.83	63.34	64.79	3,154,059	+0.67(+1.04%)
Nov 06, 2014	63.36	64.44	63.36	64.12	4,321,037	+0.56(+0.88%)
Nov 05, 2014	64.51	64.62	63.35	63.56	4,879,179	-0.71(-1.11%)
Nov 04, 2014	65.30	65.99	64.24	64.27	5,231,314	-3.53(-5.21%)
Nov 03, 2014	67.31	67.84	67.06	67.81	3,234,608	+0.70(+1.04%)
Oct 31, 2014	67.41	67.57	66.82	67.11	1,716,823	+0.21(+0.32%)
Oct 30, 2014	66.55	67.08	66.12	66.90	1,058,317	+0.20(+0.29%)
Oct 29, 2014	66.99	67.09	66.41	66.70	1,361,373	-0.31(-0.47%)
Oct 28, 2014	66.83	67.08	66.43	67.01	1,058,842	+0.49(+0.74%)
Oct 27, 2014	66.25	66.37	66.37	66.52	1,238,137	+0.15(+0.23%)
Oct 24, 2014	66.52	66.65	66.11	66.37	1,576,390	+0.11(+0.16%)
Oct 23, 2014	66.73	66.92	66.14	66.26	1,648,336	-0.19(-0.28%)
Oct 22, 2014	66.86	67.40	66.43	66.45	1,600,722	-0.20(-0.29%)
Oct 21, 2014	65.56	66.67	65.40	66.65	1,274,202	+1.38(+2.12%)
Oct 20, 2014	64.40	65.42	64.17	65.26	1,380,886	+0.83(+1.29%)
Oct 17, 2014	64.69	64.84	64.09	64.43	2,185,034	+0.36(+0.56%)
Oct 16, 2014	62.94	64.51	62.94	64.08	1,914,113	+0.16(+0.25%)
Oct 15, 2014	63.83	64.76	62.64	63.92	2,668,935	-0.26(-0.40%)
Oct 14, 2014	63.65	64.42	63.34	64.17	2,501,426	+0.78(+1.22%)
Oct 13, 2014	64.63	64.81	63.31	63.40	2,323,792	-1.46(-2.24%)
Oct 10, 2014	65.74	65.83	64.82	64.85	2,193,153	-0.86(-1.30%)
Oct 09, 2014	66.61	66.92	65.57	65.71	1,882,190	-1.01(-1.51%)
Oct 08, 2014	66.28	66.83	65.91	66.72	1,710,049	+0.54(+0.81%)
Oct 07, 2014	65.77	67.08	65.69	66.18	2,172,502	+0.08(+0.12%)
Oct 06, 2014	66.20	66.34	65.67	66.10	1,422,745	-0.05(-0.08%)
Oct 03, 2014	66.17	66.50	65.83	66.16	1,332,238	+0.37(+0.56%)
Oct 02, 2014	65.95	66.27	65.67	65.79	2,265,774	-0.49(-0.74%)
Oct 01, 2014	66.40	66.54	66.04	66.28	2,624,437	-0.42(-0.63%)
Sep 30, 2014	66.44	66.96	66.34	66.70	1,951,772	+0.01(+0.01%)
Sep 29, 2014	66.10	66.75	66.03	66.69	1,528,010	+0.10(+0.15%)
Sep 26, 2014	66.21	66.82	65.99	66.59	1,057,529	+0.54(+0.81%)
Sep 25, 2014	66.83	66.91	66.06	66.06	1,362,268	-1.00(-1.49%)
Sep 24, 2014	66.62	67.19	66.54	67.06	1,276,534	+0.62(+0.93%)
Sep 23, 2014	66.92	67.12	66.41	66.44	1,792,767	-0.73(-1.09%)
Sep 22, 2014	67.43	67.91	66.92	67.17	1,417,725	-0.16(-0.24%)
Sep 19, 2014	67.28	67.72	67.17	67.33	6,150,959	+0.42(+0.63%)
Sep 18, 2014	66.78	67.22	66.68	66.92	1,292,058	+0.24(+0.36%)
Sep 17, 2014	66.68	67.00	66.38	66.67	1,230,450	-0.04(-0.05%)
Sep 16, 2014	66.33	67.13	66.11	66.71	969,027	+0.27(+0.40%)
Sep 15, 2014	66.41	66.72	66.11	66.44	1,606,814	-0.04(-0.07%)
Sep 12, 2014	66.86	67.24	66.29	66.49	2,031,962	-0.23(-0.35%)
Sep 11, 2014	66.48	66.80	66.11	66.72	1,925,342	-0.14(-0.21%)
Sep 10, 2014	66.45	67.03	66.09	66.86	1,273,179	+0.44(+0.66%)
Sep 09, 2014	67.28	67.29	66.25	66.42	1,958,586	-1.05(-1.56%)
Sep 08, 2014	68.25	68.27	67.17	67.48	1,834,472	-1.06(-1.55%)
Sep 05, 2014	68.37	68.67	67.90	68.54	1,407,505	+0.12(+0.17%)
Sep 04, 2014	68.07	68.78	67.95	68.42	1,215,754	+0.38(+0.55%)
Sep 03, 2014	68.59	68.95	68.04	68.05	1,529,790	-0.54(-0.79%)