Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.57	24.80	24.56	24.59	440,736	+0.01(+0.06%)
Nov 27, 2015	24.42	24.68	24.42	24.58	75,964	+0.14(+0.55%)
Nov 25, 2015	24.46	24.45	24.45	24.45	259,065	-0.05(-0.20%)
Nov 24, 2015	24.50	24.57	24.23	24.50	382,032	-0.06(-0.23%)
Nov 23, 2015	24.74	24.83	24.53	24.55	390,783	-0.23(-0.92%)
Nov 20, 2015	24.71	24.89	24.55	24.78	369,604	+0.20(+0.81%)
Nov 19, 2015	24.28	24.60	24.28	24.58	389,862	+0.30(+1.23%)
Nov 18, 2015	23.88	24.30	23.64	24.28	527,548	+0.36(+1.52%)
Nov 17, 2015	24.18	24.33	23.66	23.92	653,875	-0.27(-1.12%)
Nov 16, 2015	23.42	24.24	23.42	24.19	691,172	+0.77(+3.28%)
Nov 13, 2015	23.42	23.70	23.42	23.42	439,587	-0.09(-0.39%)
Nov 12, 2015	23.74	23.98	23.41	23.51	463,977	-0.38(-1.59%)
Nov 11, 2015	23.52	24.04	23.52	23.89	300,710	+0.39(+1.65%)
Nov 10, 2015	23.15	23.54	23.15	23.51	307,123	+0.38(+1.64%)
Nov 09, 2015	23.07	23.31	23.00	23.13	398,736	-0.09(-0.39%)
Nov 06, 2015	23.87	23.92	22.95	23.22	325,992	-1.02(-4.21%)
Nov 05, 2015	24.16	24.36	24.05	24.24	290,478	+0.12(+0.50%)
Nov 04, 2015	23.94	24.26	23.65	24.12	312,908	+0.49(+2.05%)
Nov 03, 2015	23.66	23.80	23.46	23.63	368,590	-0.09(-0.39%)
Nov 02, 2015	23.73	23.83	23.46	23.73	557,134	-0.10(-0.41%)
Oct 30, 2015	23.70	23.96	23.60	23.82	314,257	+0.14(+0.59%)
Oct 29, 2015	23.77	23.88	23.36	23.68	328,072	-0.25(-1.03%)
Oct 28, 2015	23.99	24.24	23.56	23.93	373,207	-0.08(-0.32%)
Oct 27, 2015	24.09	24.23	23.91	24.01	364,821	-0.13(-0.52%)
Oct 26, 2015	24.06	24.17	23.83	24.13	298,570	+0.07(+0.29%)
Oct 23, 2015	24.45	24.45	23.97	24.06	202,683	-0.41(-1.67%)
Oct 22, 2015	24.32	24.57	24.32	24.47	301,251	+0.20(+0.84%)
Oct 21, 2015	24.56	24.80	24.25	24.27	283,205	-0.20(-0.83%)
Oct 20, 2015	24.24	24.51	24.18	24.47	301,079	+0.15(+0.64%)
Oct 19, 2015	24.27	24.32	23.97	24.32	365,831	+0.15(+0.64%)
Oct 16, 2015	24.30	24.42	24.07	24.16	306,267	-0.01(-0.06%)
Oct 15, 2015	23.81	24.20	23.79	24.18	320,143	+0.36(+1.51%)
Oct 14, 2015	23.85	24.09	23.78	23.82	243,914	-0.03(-0.12%)
Oct 13, 2015	23.81	24.02	23.81	23.84	323,180	-0.01(-0.06%)
Oct 12, 2015	23.63	23.93	23.49	23.86	458,040	+0.34(+1.44%)
Oct 09, 2015	23.63	23.69	23.40	23.52	292,148	-0.06(-0.24%)
Oct 08, 2015	23.23	23.67	23.11	23.58	394,332	+0.32(+1.39%)
Oct 07, 2015	23.35	23.46	23.18	23.25	515,494	-0.08(-0.33%)
Oct 06, 2015	23.61	23.61	23.27	23.33	420,357	-0.30(-1.25%)
Oct 05, 2015	23.35	23.63	23.24	23.63	415,785	+0.28(+1.21%)
Oct 02, 2015	23.20	23.35	22.94	23.35	314,816	+0.22(+0.94%)
Oct 01, 2015	23.44	23.44	22.92	23.13	501,441	-0.27(-1.17%)
Sep 30, 2015	23.02	23.44	22.93	23.40	403,401	+0.41(+1.78%)
Sep 29, 2015	22.99	23.23	22.87	22.99	428,407	+0.00(+0.00%)
Sep 28, 2015	22.75	23.12	22.75	22.99	618,890	+0.18(+0.80%)
Sep 25, 2015	22.57	23.14	22.46	22.81	495,730	+0.28(+1.25%)
Sep 24, 2015	22.23	22.54	22.21	22.53	423,509	+0.23(+1.04%)
Sep 23, 2015	22.17	22.32	22.04	22.30	361,259	+0.15(+0.70%)
Sep 22, 2015	22.14	22.39	22.00	22.14	255,479	-0.12(-0.54%)
Sep 21, 2015	22.24	22.41	22.12	22.26	322,720	+0.15(+0.70%)
Sep 18, 2015	22.02	22.33	21.94	22.11	1,122,690	-0.11(-0.48%)
Sep 17, 2015	21.81	22.49	21.68	22.21	359,146	+0.35(+1.61%)
Sep 16, 2015	21.76	21.91	21.59	21.86	353,120	+0.15(+0.71%)
Sep 15, 2015	21.55	21.74	21.37	21.71	304,610	+0.18(+0.82%)
Sep 14, 2015	21.56	21.69	21.47	21.53	251,857	+0.08(+0.36%)
Sep 11, 2015	21.17	21.47	21.10	21.45	336,435	+0.24(+1.13%)
Sep 10, 2015	21.33	21.47	21.16	21.21	314,165	-0.13(-0.59%)
Sep 09, 2015	21.59	21.78	21.30	21.34	331,731	-0.19(-0.88%)
Sep 08, 2015	21.31	21.56	21.23	21.53	469,783	+0.46(+2.21%)
Sep 04, 2015	21.21	21.07	21.07	21.07	343,844	-0.33(-1.55%)
Sep 03, 2015	21.40	21.54	21.27	21.40	419,955	+0.13(+0.60%)
Sep 02, 2015	21.54	21.64	21.16	21.27	690,491	-0.04(-0.16%)