Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.88	14.95	14.81	14.88	706,621	+0.04(+0.30%)
Nov 29, 2012	14.79	14.92	14.71	14.84	464,855	+0.12(+0.81%)
Nov 28, 2012	14.55	14.73	14.50	14.72	484,187	+0.16(+1.08%)
Nov 27, 2012	14.61	14.72	14.55	14.56	497,756	-0.01(-0.09%)
Nov 26, 2012	14.38	14.61	14.37	14.58	735,558	+0.19(+1.34%)
Nov 23, 2012	14.47	14.47	14.31	14.38	147,530	-0.03(-0.22%)
Nov 21, 2012	14.46	14.54	14.33	14.41	478,679	-0.01(-0.04%)
Nov 20, 2012	14.41	14.46	14.26	14.42	281,522	-0.01(-0.09%)
Nov 19, 2012	14.49	14.51	14.29	14.43	494,043	+0.02(+0.13%)
Nov 16, 2012	14.26	14.43	14.12	14.41	420,659	+0.11(+0.78%)
Nov 15, 2012	14.44	14.53	14.25	14.30	449,372	-0.18(-1.24%)
Nov 14, 2012	14.64	14.68	14.41	14.48	418,473	-0.13(-0.89%)
Nov 13, 2012	14.63	14.79	14.58	14.61	488,836	-0.07(-0.51%)
Nov 12, 2012	14.80	14.90	14.64	14.69	317,760	-0.12(-0.80%)
Nov 09, 2012	14.86	14.96	14.76	14.80	551,417	-0.09(-0.62%)
Nov 08, 2012	15.03	15.19	14.90	14.90	424,981	-0.15(-1.03%)
Nov 07, 2012	15.39	15.41	15.02	15.05	548,194	-0.44(-2.84%)
Nov 06, 2012	15.46	15.60	15.38	15.49	353,533	+0.11(+0.73%)
Nov 05, 2012	15.51	15.54	15.36	15.38	471,027	-0.11(-0.68%)
Nov 02, 2012	15.80	15.80	15.49	15.49	330,410	-0.20(-1.30%)
Nov 01, 2012	15.80	15.86	15.66	15.69	466,417	-0.07(-0.43%)
Oct 31, 2012	15.62	15.77	15.56	15.76	458,513	+0.21(+1.36%)
Oct 26, 2012	15.58	15.55	15.55	15.55	372,447	+0.00(+0.00%)
Oct 25, 2012	15.47	15.55	15.41	15.55	448,294	+0.14(+0.93%)
Oct 24, 2012	15.33	15.54	15.29	15.41	875,927	-0.11(-0.72%)
Oct 23, 2012	15.75	15.75	15.48	15.52	751,174	-0.89(-5.40%)
Oct 19, 2012	16.55	16.58	16.37	16.40	359,581	-0.19(-1.12%)
Oct 18, 2012	16.40	16.60	16.37	16.59	395,721	+0.07(+0.41%)
Oct 17, 2012	16.21	16.53	16.19	16.52	464,330	+0.34(+2.11%)
Oct 16, 2012	16.12	16.28	16.12	16.18	478,881	+0.12(+0.77%)
Oct 15, 2012	15.95	16.11	15.87	16.06	372,163	+0.10(+0.62%)
Oct 12, 2012	16.04	16.11	15.93	15.96	401,599	-0.10(-0.62%)
Oct 11, 2012	16.10	16.16	16.03	16.06	300,482	+0.01(+0.04%)
Oct 10, 2012	16.04	16.14	15.99	16.05	268,118	+0.01(+0.08%)
Oct 09, 2012	16.07	16.12	15.96	16.04	397,829	-0.03(-0.19%)
Oct 08, 2012	16.13	16.16	16.05	16.07	273,749	-0.09(-0.54%)
Oct 05, 2012	16.25	16.28	16.12	16.16	255,354	+0.01(+0.04%)
Oct 04, 2012	16.16	16.27	16.11	16.15	532,223	+0.03(+0.19%)
Oct 03, 2012	16.10	16.18	16.01	16.12	491,417	+0.04(+0.27%)
Oct 02, 2012	16.07	16.11	15.96	16.08	371,479	+0.09(+0.54%)
Oct 01, 2012	16.05	16.11	15.93	15.99	469,991	+0.03(+0.19%)
Sep 28, 2012	16.02	16.04	15.89	15.96	509,541	-0.11(-0.69%)
Sep 27, 2012	16.25	16.30	16.03	16.07	695,731	-0.11(-0.69%)
Sep 26, 2012	16.09	16.27	16.09	16.18	453,946	+0.09(+0.54%)
Sep 25, 2012	16.16	16.27	16.08	16.09	604,092	-0.04(-0.27%)
Sep 24, 2012	15.99	16.16	15.99	16.14	665,367	+0.14(+0.85%)
Sep 21, 2012	16.00	16.09	15.94	16.00	892,679	+0.11(+0.66%)
Sep 20, 2012	15.73	15.96	15.73	15.90	468,883	+0.11(+0.71%)
Sep 19, 2012	15.68	15.79	15.65	15.78	664,795	+0.13(+0.83%)
Sep 18, 2012	15.55	15.72	15.54	15.65	599,574	+0.06(+0.40%)
Sep 17, 2012	15.75	15.80	15.56	15.59	729,946	-0.17(-1.06%)
Sep 14, 2012	15.77	15.83	15.70	15.76	600,333	+0.03(+0.20%)
Sep 13, 2012	15.65	15.73	15.63	15.73	877,385	+0.07(+0.48%)
Sep 12, 2012	15.77	15.83	15.61	15.65	338,383	-0.12(-0.75%)
Sep 11, 2012	15.84	15.95	15.75	15.77	358,386	-0.07(-0.47%)
Sep 10, 2012	15.88	15.98	15.85	15.85	414,400	-0.06(-0.35%)
Sep 07, 2012	16.02	16.05	15.86	15.90	282,511	-0.04(-0.27%)
Sep 06, 2012	15.84	15.99	15.83	15.95	474,595	+0.11(+0.70%)
Sep 05, 2012	15.91	15.91	15.78	15.83	395,115	-0.02(-0.16%)