Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	9.106	9.162	8.998	9.004	493,023	-0.06(-0.62%)
Nov 29, 2005	9.060	9.116	8.993	9.060	335,608	+0.08(+0.91%)
Nov 28, 2005	9.019	9.034	8.958	8.978	510,470	-0.09(-0.96%)
Nov 25, 2005	9.080	9.090	8.993	9.065	142,320	-0.01(-0.11%)
Nov 23, 2005	9.039	9.152	8.993	9.075	220,341	+0.00(+0.00%)
Nov 22, 2005	9.024	9.141	9.014	9.075	623,189	+0.06(+0.62%)
Nov 21, 2005	9.044	9.095	8.942	9.019	392,850	+0.04(+0.45%)
Nov 18, 2005	8.942	9.049	8.902	8.978	395,006	+0.04(+0.40%)
Nov 17, 2005	8.825	8.998	8.825	8.942	531,053	+0.18(+2.04%)
Nov 16, 2005	8.754	8.815	8.728	8.764	651,810	+0.01(+0.12%)
Nov 15, 2005	8.810	8.861	8.723	8.754	484,397	-0.04(-0.41%)
Nov 14, 2005	8.851	8.851	8.708	8.789	305,811	-0.06(-0.69%)
Nov 11, 2005	8.942	8.942	8.774	8.851	282,875	-0.08(-0.86%)
Nov 10, 2005	8.881	8.942	8.754	8.927	462,050	+0.05(+0.57%)
Nov 09, 2005	8.820	8.983	8.794	8.876	784,132	+0.05(+0.52%)
Nov 08, 2005	8.667	8.856	8.636	8.830	1,081,318	+0.18(+2.06%)
Nov 07, 2005	8.692	8.779	8.621	8.652	399,319	-0.04(-0.47%)
Nov 04, 2005	8.698	8.759	8.672	8.692	342,469	+0.05(+0.53%)
Nov 03, 2005	8.692	8.810	8.631	8.646	430,488	+0.06(+0.65%)
Nov 02, 2005	8.601	8.703	8.550	8.590	674,549	+0.02(+0.18%)
Nov 01, 2005	8.942	8.942	8.555	8.575	769,430	-0.36(-4.05%)
Oct 31, 2005	8.886	9.075	8.876	8.937	532,425	+0.05(+0.57%)
Oct 28, 2005	8.973	8.973	8.779	8.886	966,835	-0.02(-0.17%)
Oct 27, 2005	9.106	9.116	8.677	8.902	875,876	-0.34(-3.64%)
Oct 26, 2005	9.361	9.391	9.213	9.238	455,580	-0.15(-1.58%)
Oct 25, 2005	9.284	9.412	9.121	9.386	1,095,433	+0.15(+1.60%)
Oct 24, 2005	9.034	9.294	9.029	9.238	385,793	+0.27(+3.01%)
Oct 21, 2005	9.070	9.090	8.947	8.968	455,580	-0.06(-0.62%)
Oct 20, 2005	9.187	9.264	8.953	9.024	427,352	-0.16(-1.72%)
Oct 19, 2005	9.065	9.254	8.978	9.182	738,456	+0.14(+1.52%)
Oct 18, 2005	9.192	9.437	9.019	9.044	578,885	-0.14(-1.50%)
Oct 17, 2005	9.182	9.218	9.029	9.182	644,164	+0.00(+0.00%)
Oct 14, 2005	9.386	9.386	9.146	9.182	504,197	-0.13(-1.37%)
Oct 13, 2005	9.167	9.437	9.141	9.310	981,733	+0.16(+1.73%)
Oct 12, 2005	9.080	9.259	9.080	9.152	850,195	+0.09(+0.96%)
Oct 11, 2005	9.335	9.335	9.029	9.065	555,753	-0.22(-2.36%)
Oct 10, 2005	9.437	9.437	9.279	9.284	419,314	-0.11(-1.19%)
Oct 07, 2005	9.386	9.432	9.325	9.396	478,320	+0.09(+0.93%)
Oct 06, 2005	9.325	9.427	9.213	9.310	496,551	-0.01(-0.11%)
Oct 05, 2005	9.575	9.575	9.177	9.320	588,883	-0.26(-2.66%)
Oct 04, 2005	9.804	9.896	9.575	9.575	284,248	-0.23(-2.34%)
Oct 03, 2005	9.896	9.973	9.753	9.804	341,881	-0.09(-0.93%)
Sep 30, 2005	9.927	9.947	9.840	9.896	385,597	-0.03(-0.31%)
Sep 29, 2005	9.662	9.927	9.600	9.927	571,240	+0.28(+2.85%)
Sep 28, 2005	9.682	9.723	9.565	9.651	283,659	-0.03(-0.26%)
Sep 27, 2005	9.631	9.708	9.534	9.677	413,041	+0.10(+1.07%)
Sep 26, 2005	9.616	9.631	9.483	9.575	269,153	+0.05(+0.48%)
Sep 23, 2005	9.529	9.570	9.259	9.529	265,428	+0.23(+2.47%)
Sep 22, 2005	9.600	9.600	9.238	9.299	687,292	-0.26(-2.67%)
Sep 21, 2005	9.646	9.662	9.524	9.555	490,866	-0.08(-0.79%)
Sep 20, 2005	9.830	9.830	9.529	9.631	518,115	-0.11(-1.15%)
Sep 19, 2005	9.743	9.947	9.738	9.743	305,027	-0.24(-2.45%)
Sep 16, 2005	10.01	10.01	9.825	9.988	628,678	+0.04(+0.41%)
Sep 15, 2005	9.804	9.983	9.759	9.947	141,927	+0.16(+1.67%)
Sep 14, 2005	9.978	10.01	9.779	9.784	166,432	-0.19(-1.89%)
Sep 13, 2005	10.12	10.15	9.881	9.973	244,649	-0.19(-1.91%)
Sep 12, 2005	10.09	10.23	10.00	10.17	189,564	+0.08(+0.81%)
Sep 09, 2005	9.957	10.09	9.891	10.09	158,002	+0.15(+1.49%)
Sep 08, 2005	10.05	10.06	9.850	9.937	172,509	-0.15(-1.47%)
Sep 07, 2005	10.17	10.17	9.952	10.09	247,981	-0.10(-1.00%)
Sep 06, 2005	9.998	10.30	9.998	10.19	516,547	+0.21(+2.10%)
Sep 02, 2005	10.01	10.10	9.932	9.978	383,048	-0.04(-0.36%)