Avista Corp (NY: AVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.104	5.104	4.951	4.987	102,856	-0.07(-1.41%)
Nov 27, 2002	4.977	5.104	4.931	5.058	295,049	+0.13(+2.69%)
Nov 26, 2002	4.869	5.053	4.849	4.926	349,318	-0.05(-0.92%)
Nov 25, 2002	4.849	5.002	4.823	4.972	294,854	+0.08(+1.56%)
Nov 22, 2002	4.844	4.961	4.772	4.895	216,487	+0.05(+1.05%)
Nov 21, 2002	4.757	4.931	4.696	4.844	306,021	+0.12(+2.59%)
Nov 20, 2002	4.875	4.920	4.466	4.721	503,896	-0.23(-4.64%)
Nov 19, 2002	4.951	5.002	4.880	4.951	182,006	+0.02(+0.41%)
Nov 18, 2002	4.992	5.130	4.915	4.931	230,789	-0.01(-0.21%)
Nov 15, 2002	4.946	5.206	4.926	4.941	208,259	-0.01(-0.10%)
Nov 14, 2002	4.997	5.033	4.772	4.946	179,459	-0.07(-1.42%)
Nov 13, 2002	4.849	5.130	4.808	5.017	147,329	+0.15(+3.15%)
Nov 12, 2002	5.028	5.038	4.798	4.864	148,504	-0.16(-3.25%)
Nov 11, 2002	5.017	5.028	4.645	5.028	271,931	-0.04(-0.81%)
Nov 08, 2002	5.155	5.217	5.058	5.068	443,946	-0.13(-2.55%)
Nov 07, 2002	5.211	5.257	5.125	5.201	232,160	-0.04(-0.78%)
Nov 06, 2002	5.232	5.329	5.206	5.242	543,080	+0.03(+0.59%)
Nov 05, 2002	5.257	5.278	5.104	5.211	211,785	-0.01(-0.20%)
Nov 04, 2002	5.283	5.405	5.181	5.222	523,880	-0.01(-0.20%)
Nov 01, 2002	5.247	5.257	5.033	5.232	253,711	-0.03(-0.49%)
Oct 31, 2002	5.232	5.359	5.099	5.257	271,931	+0.03(+0.49%)
Oct 30, 2002	5.416	5.416	5.120	5.232	289,172	-0.28(-5.09%)
Oct 29, 2002	5.456	5.513	5.319	5.513	224,911	+0.06(+1.12%)
Oct 28, 2002	5.462	5.610	5.359	5.451	249,597	-0.01(-0.19%)
Oct 25, 2002	5.405	5.497	5.308	5.462	192,781	+0.01(+0.09%)
Oct 24, 2002	5.359	5.528	5.349	5.456	189,451	+0.05(+0.85%)
Oct 23, 2002	5.125	5.410	5.125	5.410	164,569	+0.23(+4.54%)
Oct 22, 2002	5.094	5.242	5.053	5.176	203,948	+0.13(+2.63%)
Oct 21, 2002	4.875	5.043	4.844	5.043	200,814	+0.14(+2.81%)
Oct 18, 2002	4.977	4.982	4.849	4.905	283,686	-0.07(-1.44%)
Oct 17, 2002	4.992	5.053	4.951	4.977	215,116	+0.04(+0.72%)
Oct 16, 2002	5.201	5.201	4.905	4.941	117,157	-0.26(-5.00%)
Oct 15, 2002	5.053	5.349	5.053	5.201	375,767	+0.11(+2.21%)
Oct 14, 2002	5.002	5.130	4.920	5.089	177,304	+0.06(+1.22%)
Oct 11, 2002	5.053	5.135	4.926	5.028	842,440	+0.03(+0.51%)
Oct 10, 2002	4.696	5.002	4.670	5.002	415,538	+0.31(+6.52%)
Oct 09, 2002	5.155	5.155	4.665	4.696	481,562	-0.55(-10.51%)
Oct 08, 2002	5.497	5.497	5.028	5.247	396,730	-0.12(-2.28%)
Oct 07, 2002	5.513	5.579	5.319	5.370	143,802	-0.14(-2.59%)
Oct 04, 2002	5.599	5.696	5.436	5.513	181,026	-0.08(-1.46%)
Oct 03, 2002	5.793	5.946	5.594	5.594	1,606,513	-0.15(-2.58%)
Oct 02, 2002	5.783	5.921	5.717	5.742	278,005	-0.09(-1.57%)
Oct 01, 2002	5.717	5.987	5.564	5.834	278,984	+0.12(+2.05%)
Sep 30, 2002	5.451	5.880	5.375	5.717	410,444	+0.26(+4.67%)
Sep 27, 2002	5.594	5.630	5.359	5.462	266,838	-0.13(-2.37%)
Sep 26, 2002	5.421	5.661	5.359	5.594	221,385	+0.22(+4.18%)
Sep 25, 2002	5.359	5.446	5.171	5.370	471,766	-0.21(-3.84%)
Sep 24, 2002	5.538	5.732	5.410	5.584	294,070	+0.02(+0.37%)
Sep 23, 2002	5.844	5.844	5.502	5.564	250,968	-0.28(-4.80%)
Sep 20, 2002	5.824	5.992	5.763	5.844	289,760	+0.07(+1.24%)
Sep 19, 2002	6.038	6.135	5.773	5.773	209,826	-0.28(-4.64%)
Sep 18, 2002	5.717	6.125	5.650	6.054	175,149	+0.39(+6.85%)
Sep 17, 2002	6.105	6.130	5.666	5.666	234,315	-0.43(-7.11%)
Sep 16, 2002	6.130	6.207	5.997	6.100	295,049	-0.03(-0.42%)
Sep 13, 2002	5.870	6.253	5.870	6.125	204,340	+0.26(+4.35%)
Sep 12, 2002	6.140	6.140	5.870	5.870	169,271	-0.28(-4.56%)
Sep 11, 2002	6.181	6.278	6.115	6.151	68,178	-0.08(-1.31%)
Sep 10, 2002	6.329	6.339	6.074	6.232	159,084	-0.05(-0.73%)
Sep 09, 2002	6.089	6.370	5.972	6.278	205,908	+0.14(+2.24%)
Sep 06, 2002	6.227	6.334	6.140	6.140	178,283	-0.06(-0.99%)
Sep 05, 2002	6.472	6.472	6.130	6.202	191,606	-0.29(-4.41%)
Sep 04, 2002	6.151	6.487	6.023	6.487	191,018	+0.36(+5.92%)