Tcw Strategic (NY: TSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.757	2.757	2.718	2.747	182,318	-0.00(-0.17%)
Nov 29, 2012	2.742	2.761	2.718	2.752	160,077	+0.01(+0.53%)
Nov 28, 2012	2.737	2.752	2.728	2.737	210,217	-0.00(-0.18%)
Nov 27, 2012	2.742	2.761	2.733	2.742	166,962	+0.00(+0.00%)
Nov 26, 2012	2.737	2.742	2.704	2.742	187,074	-0.00(-0.14%)
Nov 23, 2012	2.728	2.751	2.713	2.746	110,313	+0.04(+1.39%)
Nov 21, 2012	2.684	2.709	2.665	2.709	146,514	+0.04(+1.44%)
Nov 20, 2012	2.694	2.694	2.641	2.670	184,748	+0.01(+0.36%)
Nov 19, 2012	2.660	2.734	2.656	2.660	402,258	-0.01(-0.36%)
Nov 16, 2012	2.593	2.670	2.545	2.670	330,324	+0.10(+3.93%)
Nov 15, 2012	2.579	2.632	2.488	2.569	644,052	-0.00(-0.19%)
Nov 14, 2012	2.709	2.709	2.555	2.574	632,341	-0.13(-4.63%)
Nov 13, 2012	2.684	2.713	2.684	2.699	128,842	+0.01(+0.36%)
Nov 12, 2012	2.699	2.728	2.641	2.689	236,826	-0.01(-0.36%)
Nov 09, 2012	2.709	2.728	2.699	2.699	268,556	-0.03(-1.06%)
Nov 08, 2012	2.761	2.771	2.713	2.728	348,021	-0.01(-0.53%)
Nov 07, 2012	2.723	2.761	2.718	2.742	284,752	+0.01(+0.35%)
Nov 06, 2012	2.786	2.798	2.723	2.733	294,773	-0.05(-1.73%)
Nov 05, 2012	2.814	2.814	2.752	2.781	134,826	-0.02(-0.69%)
Nov 02, 2012	2.810	2.829	2.795	2.800	216,553	+0.00(+0.00%)
Nov 01, 2012	2.771	2.814	2.766	2.800	139,514	+0.03(+1.04%)
Oct 31, 2012	2.771	2.771	2.733	2.771	276,945	+0.00(+0.00%)
Oct 26, 2012	2.790	2.771	2.771	2.771	162,962	-0.02(-0.86%)
Oct 25, 2012	2.790	2.805	2.766	2.795	175,555	+0.00(+0.17%)
Oct 24, 2012	2.790	2.795	2.766	2.790	153,702	+0.01(+0.35%)
Oct 23, 2012	2.766	2.805	2.752	2.781	240,332	+0.01(+0.35%)
Oct 19, 2012	2.800	2.800	2.757	2.771	165,870	-0.03(-1.03%)
Oct 18, 2012	2.790	2.805	2.771	2.800	174,796	+0.00(+0.17%)
Oct 17, 2012	2.766	2.800	2.766	2.795	116,352	+0.01(+0.35%)
Oct 16, 2012	2.800	2.805	2.771	2.786	127,749	-0.00(-0.17%)
Oct 15, 2012	2.805	2.805	2.761	2.790	300,516	+0.00(+0.00%)
Oct 12, 2012	2.810	2.810	2.761	2.790	371,746	+0.04(+1.42%)
Oct 11, 2012	2.718	2.752	2.709	2.751	94,185	+0.03(+1.04%)
Oct 10, 2012	2.733	2.781	2.718	2.723	368,855	-0.02(-0.81%)
Oct 09, 2012	2.761	2.776	2.742	2.745	224,522	+0.00(+0.11%)
Oct 08, 2012	2.771	2.773	2.737	2.742	170,772	-0.02(-0.70%)
Oct 05, 2012	2.786	2.790	2.761	2.761	151,191	-0.01(-0.52%)
Oct 04, 2012	2.781	2.790	2.771	2.776	182,626	-0.00(-0.17%)
Oct 03, 2012	2.766	2.786	2.747	2.781	209,033	+0.01(+0.52%)
Oct 02, 2012	2.742	2.786	2.727	2.766	153,282	+0.02(+0.88%)
Oct 01, 2012	2.742	2.766	2.737	2.742	191,342	-0.00(-0.18%)
Sep 28, 2012	2.771	2.771	2.728	2.747	157,227	-0.00(-0.17%)
Sep 27, 2012	2.757	2.766	2.733	2.752	216,532	+0.01(+0.53%)
Sep 26, 2012	2.752	2.752	2.713	2.737	199,076	+0.01(+0.29%)
Sep 25, 2012	2.748	2.748	2.720	2.729	178,354	+0.00(+0.00%)
Sep 24, 2012	2.720	2.748	2.711	2.729	284,206	+0.03(+1.05%)
Sep 21, 2012	2.677	2.701	2.677	2.701	187,837	+0.01(+0.53%)
Sep 20, 2012	2.692	2.696	2.673	2.687	274,366	-0.01(-0.35%)
Sep 19, 2012	2.682	2.696	2.649	2.696	247,523	+0.02(+0.71%)
Sep 18, 2012	2.649	2.677	2.644	2.677	245,069	+0.03(+1.25%)
Sep 17, 2012	2.711	2.715	2.644	2.644	225,341	-0.03(-1.06%)
Sep 14, 2012	2.644	2.677	2.625	2.673	290,421	+0.03(+1.08%)
Sep 13, 2012	2.625	2.644	2.602	2.644	112,601	+0.04(+1.45%)
Sep 12, 2012	2.602	2.635	2.587	2.606	420,042	+0.00(+0.18%)
Sep 11, 2012	2.630	2.658	2.568	2.602	281,752	-0.03(-1.08%)
Sep 10, 2012	2.616	2.630	2.616	2.630	277,763	+0.02(+0.73%)
Sep 07, 2012	2.606	2.620	2.606	2.611	178,959	+0.00(+0.00%)
Sep 06, 2012	2.625	2.625	2.597	2.611	142,839	-0.01(-0.36%)
Sep 05, 2012	2.639	2.639	2.606	2.620	167,553	-0.01(-0.54%)