Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	32.65	32.66	32.50	32.50	3,331	-0.18(-0.54%)
Nov 29, 2023	32.19	32.73	32.11	32.68	8,279	+0.78(+2.45%)
Nov 28, 2023	31.89	32.09	31.88	31.90	4,047	-0.07(-0.22%)
Nov 27, 2023	32.02	32.12	31.49	31.97	14,989	-0.20(-0.61%)
Nov 24, 2023	32.35	32.58	31.94	32.17	25,813	-0.05(-0.15%)
Nov 22, 2023	32.12	32.57	32.04	32.22	7,928	-0.07(-0.21%)
Nov 21, 2023	31.99	32.37	31.90	32.29	7,515	+0.49(+1.55%)
Nov 20, 2023	31.38	31.95	31.33	31.79	10,291	+0.48(+1.55%)
Nov 17, 2023	31.30	31.49	31.04	31.31	19,405	+0.11(+0.35%)
Nov 16, 2023	31.46	32.12	31.01	31.20	18,381	-0.16(-0.50%)
Nov 15, 2023	31.03	31.81	30.88	31.36	54,226	+0.36(+1.15%)
Nov 14, 2023	30.65	31.05	30.65	31.00	3,568	+0.69(+2.28%)
Nov 13, 2023	30.29	30.38	29.88	30.31	40,739	-0.30(-0.97%)
Nov 10, 2023	30.43	30.61	30.43	30.61	18,037	+0.50(+1.67%)
Nov 09, 2023	30.39	30.39	29.67	30.10	10,474	+0.03(+0.10%)
Nov 08, 2023	29.92	30.07	29.90	30.07	9,662	-0.01(-0.03%)
Nov 07, 2023	29.83	30.09	29.76	30.08	12,636	+0.41(+1.40%)
Nov 06, 2023	29.33	30.31	29.33	29.67	17,107	+0.07(+0.23%)
Nov 03, 2023	29.16	29.77	29.16	29.60	9,870	+0.68(+2.36%)
Nov 02, 2023	28.55	29.18	28.43	28.92	61,702	+0.79(+2.81%)
Nov 01, 2023	27.78	28.16	26.69	28.13	9,397	+0.16(+0.56%)
Oct 31, 2023	28.28	28.50	27.89	27.97	56,545	-0.55(-1.94%)
Oct 30, 2023	28.11	28.63	28.11	28.52	6,901	+0.68(+2.45%)
Oct 27, 2023	27.69	27.84	27.54	27.84	17,926	-0.09(-0.34%)
Oct 26, 2023	28.29	29.48	27.79	27.94	40,557	-0.34(-1.20%)
Oct 25, 2023	28.65	28.65	28.24	28.28	7,518	-0.47(-1.65%)
Oct 24, 2023	28.71	28.94	28.71	28.75	3,158	+0.08(+0.28%)
Oct 23, 2023	28.74	28.95	28.41	28.67	16,467	-0.15(-0.51%)
Oct 20, 2023	28.94	29.15	28.82	28.82	10,649	-0.35(-1.18%)
Oct 19, 2023	29.27	29.61	29.03	29.17	14,081	+0.02(+0.07%)
Oct 18, 2023	29.16	29.26	29.13	29.15	11,103	-0.51(-1.73%)
Oct 17, 2023	29.81	29.82	29.61	29.66	23,837	-0.45(-1.51%)
Oct 16, 2023	30.20	30.20	30.11	30.11	10,423	-0.12(-0.39%)
Oct 13, 2023	30.49	30.70	30.23	30.23	7,294	-0.26(-0.86%)
Oct 12, 2023	30.42	30.73	30.34	30.50	9,052	-0.07(-0.24%)
Oct 11, 2023	30.67	30.68	30.50	30.57	6,549	+0.05(+0.16%)
Oct 10, 2023	30.32	30.81	30.32	30.52	15,472	+0.33(+1.08%)
Oct 09, 2023	29.89	30.30	29.89	30.19	5,589	-0.19(-0.62%)
Oct 06, 2023	29.91	30.45	29.91	30.38	4,107	+0.59(+1.99%)
Oct 05, 2023	29.73	29.87	29.73	29.79	8,062	+0.21(+0.70%)
Oct 04, 2023	29.63	29.85	29.52	29.58	17,021	-0.00(-0.00%)
Oct 03, 2023	29.87	29.97	29.58	29.58	13,252	-0.23(-0.76%)
Oct 02, 2023	29.63	29.86	29.63	29.81	6,404	+0.21(+0.70%)
Sep 29, 2023	29.69	29.69	29.62	29.60	1,569	+0.00(+0.00%)
Sep 28, 2023	29.15	29.60	29.15	29.60	762	+0.39(+1.35%)
Sep 27, 2023	29.01	29.25	29.01	29.20	7,361	+0.32(+1.09%)
Sep 26, 2023	29.07	29.07	28.89	28.89	3,975	-0.52(-1.78%)
Sep 25, 2023	29.32	29.41	29.29	29.41	17,864	+0.20(+0.68%)
Sep 22, 2023	29.01	29.46	28.95	29.21	23,482	+0.45(+1.56%)
Sep 21, 2023	29.02	29.02	28.73	28.77	6,020	-0.74(-2.49%)
Sep 20, 2023	29.57	29.74	29.47	29.50	15,600	-0.18(-0.60%)
Sep 19, 2023	29.73	29.73	29.34	29.68	23,634	-0.32(-1.05%)
Sep 18, 2023	29.98	30.13	29.92	29.99	17,797	-0.07(-0.23%)
Sep 15, 2023	30.32	30.60	30.01	30.06	19,145	-0.11(-0.36%)
Sep 14, 2023	30.11	30.39	30.06	30.17	53,504	+0.34(+1.13%)
Sep 13, 2023	29.81	30.00	29.63	29.84	7,527	+0.12(+0.40%)
Sep 12, 2023	29.74	29.89	29.51	29.72	14,854	-0.19(-0.63%)
Sep 11, 2023	30.36	30.36	29.84	29.91	24,217	-0.44(-1.43%)
Sep 08, 2023	30.57	30.58	30.30	30.34	8,290	+0.12(+0.40%)
Sep 07, 2023	30.48	30.67	30.21	30.22	30,870	-0.21(-0.68%)
Sep 06, 2023	30.50	30.78	30.31	30.43	4,927	-0.25(-0.80%)
Sep 05, 2023	30.51	30.78	30.51	30.68	13,550	-0.06(-0.19%)