Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.65	10.67	10.65	10.65	29,276	+0.10(+0.90%)
Nov 27, 2013	10.51	10.56	10.51	10.56	8,576	+0.06(+0.59%)
Nov 26, 2013	10.54	10.56	10.45	10.50	24,515	+0.01(+0.11%)
Nov 25, 2013	10.47	10.52	10.47	10.48	41,950	+0.03(+0.27%)
Nov 22, 2013	10.38	10.46	10.37	10.46	19,594	+0.06(+0.54%)
Nov 21, 2013	10.39	10.45	10.36	10.40	25,519	-0.03(-0.32%)
Nov 20, 2013	10.47	10.47	10.42	10.43	11,590	-0.08(-0.75%)
Nov 19, 2013	10.56	10.57	10.51	10.51	34,860	-0.02(-0.16%)
Nov 18, 2013	10.52	10.59	10.48	10.53	68,378	+0.04(+0.43%)
Nov 15, 2013	10.42	10.49	10.42	10.48	20,078	+0.14(+1.35%)
Nov 14, 2013	10.20	10.36	10.16	10.34	13,648	+0.11(+1.04%)
Nov 13, 2013	10.17	10.25	10.15	10.24	111,876	-0.08(-0.76%)
Nov 12, 2013	10.36	10.38	10.32	10.32	21,263	-0.06(-0.54%)
Nov 11, 2013	10.36	10.39	10.36	10.37	8,560	-0.03(-0.27%)
Nov 08, 2013	10.32	10.40	10.32	10.40	16,204	-0.04(-0.35%)
Nov 07, 2013	10.43	10.48	10.42	10.44	8,610	-0.04(-0.40%)
Nov 06, 2013	10.44	10.51	10.42	10.48	62,639	+0.09(+0.86%)
Nov 05, 2013	10.44	10.44	10.37	10.39	46,649	-0.16(-1.49%)
Nov 04, 2013	10.55	10.66	10.54	10.55	8,062	-0.04(-0.42%)
Nov 01, 2013	10.62	10.62	10.57	10.59	9,904	-0.07(-0.63%)
Oct 31, 2013	10.65	10.69	10.65	10.66	16,380	-0.07(-0.63%)
Oct 30, 2013	10.74	10.76	10.70	10.73	2,319	+0.00(+0.00%)
Oct 29, 2013	10.66	10.73	10.59	10.73	62,732	+0.05(+0.42%)
Oct 28, 2013	10.60	10.68	10.60	10.68	5,450	+0.09(+0.90%)
Oct 25, 2013	10.46	10.60	10.41	10.59	20,612	+0.02(+0.21%)
Oct 24, 2013	10.57	10.66	10.53	10.56	13,741	+0.05(+0.48%)
Oct 23, 2013	10.55	10.56	10.49	10.51	14,774	-0.12(-1.16%)
Oct 22, 2013	10.70	10.70	10.57	10.64	16,523	-0.03(-0.32%)
Oct 21, 2013	10.64	10.74	10.38	10.67	33,482	-0.03(-0.31%)
Oct 18, 2013	10.55	10.76	10.55	10.70	35,161	+0.16(+1.49%)
Oct 17, 2013	10.47	10.55	10.47	10.55	4,104	-0.01(-0.11%)
Oct 16, 2013	10.51	10.56	10.51	10.56	1,515	+0.09(+0.86%)
Oct 15, 2013	10.34	10.51	10.34	10.47	13,768	+0.14(+1.38%)
Oct 14, 2013	10.30	10.40	10.30	10.32	11,064	-0.09(-0.88%)
Oct 11, 2013	10.47	10.47	10.38	10.42	3,990	-0.13(-1.27%)
Oct 10, 2013	10.45	10.55	10.45	10.55	4,283	+0.18(+1.73%)
Oct 09, 2013	10.39	10.44	10.34	10.37	3,940	-0.04(-0.43%)
Oct 08, 2013	10.33	10.45	10.33	10.42	33,073	+0.03(+0.32%)
Oct 07, 2013	10.25	10.42	10.25	10.38	23,992	+0.01(+0.05%)
Oct 04, 2013	10.29	10.40	10.29	10.38	11,173	+0.09(+0.87%)
Oct 03, 2013	10.27	10.35	10.24	10.29	26,963	+0.11(+1.05%)
Oct 02, 2013	10.15	10.18	10.10	10.18	4,639	+0.06(+0.55%)
Oct 01, 2013	10.04	10.13	10.04	10.13	7,986	+0.09(+0.89%)
Sep 30, 2013	9.913	10.05	9.913	10.04	18,138	-0.02(-0.22%)
Sep 27, 2013	10.01	10.10	10.01	10.06	3,308	-0.01(-0.06%)
Sep 26, 2013	10.08	10.08	9.991	10.06	11,242	-0.07(-0.66%)
Sep 25, 2013	10.09	10.14	10.13	10.13	3,064	+0.01(+0.06%)
Sep 24, 2013	10.14	10.14	10.11	10.13	96,125	-0.02(-0.17%)
Sep 23, 2013	10.14	10.16	10.11	10.14	10,514	+0.01(+0.06%)
Sep 20, 2013	10.15	10.15	10.09	10.14	3,449	-0.06(-0.55%)
Sep 19, 2013	10.15	10.19	10.09	10.19	16,379	+0.02(+0.22%)
Sep 18, 2013	9.974	10.17	9.963	10.17	17,860	+0.12(+1.17%)
Sep 17, 2013	10.06	10.10	10.05	10.05	9,635	-0.03(-0.28%)
Sep 16, 2013	10.20	10.21	10.02	10.08	17,738	-0.12(-1.21%)
Sep 13, 2013	10.21	10.30	10.20	10.20	42,302	-0.03(-0.33%)
Sep 12, 2013	10.05	10.36	10.04	10.24	98,290	+0.13(+1.28%)
Sep 11, 2013	10.08	10.11	9.994	10.11	30,659	-0.03(-0.33%)
Sep 10, 2013	10.18	10.18	10.11	10.14	12,135	-0.05(-0.50%)
Sep 09, 2013	10.04	10.19	10.04	10.19	38,982	+0.22(+2.19%)
Sep 06, 2013	10.00	10.05	9.952	9.974	4,866	+0.01(+0.11%)
Sep 05, 2013	9.946	9.974	9.924	9.963	11,242	+0.01(+0.06%)
Sep 04, 2013	9.910	9.957	9.910	9.957	4,195	+0.10(+0.97%)