Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	7.607	7.607	7.500	7.500	251,273	-0.02(-0.29%)
Nov 29, 2005	7.538	7.570	7.516	7.521	90,339	+0.01(+0.07%)
Nov 28, 2005	7.602	7.634	7.511	7.516	257,233	-0.06(-0.78%)
Nov 25, 2005	7.543	7.575	7.516	7.575	94,809	+0.06(+0.79%)
Nov 23, 2005	7.393	7.538	7.393	7.516	121,818	+0.16(+2.19%)
Nov 22, 2005	7.377	7.387	7.328	7.355	43,586	-0.02(-0.29%)
Nov 21, 2005	7.382	7.382	7.366	7.377	74,879	+0.09(+1.18%)
Nov 18, 2005	7.199	7.301	7.146	7.291	143,238	+0.07(+0.97%)
Nov 17, 2005	7.194	7.226	7.156	7.221	74,879	+0.03(+0.37%)
Nov 16, 2005	7.167	7.210	7.140	7.194	42,282	+0.04(+0.60%)
Nov 15, 2005	7.178	7.178	7.130	7.151	170,433	-0.03(-0.37%)
Nov 14, 2005	7.248	7.248	7.173	7.178	71,153	-0.03(-0.37%)
Nov 11, 2005	7.189	7.248	7.189	7.205	40,419	+0.07(+0.98%)
Nov 10, 2005	7.076	7.135	7.028	7.135	54,762	+0.11(+1.61%)
Nov 09, 2005	7.033	7.038	6.872	7.022	201,540	+0.16(+2.27%)
Nov 08, 2005	6.872	6.877	6.861	6.867	35,204	-0.01(-0.16%)
Nov 07, 2005	6.861	6.915	6.861	6.877	123,494	-0.04(-0.62%)
Nov 04, 2005	6.877	6.920	6.872	6.920	67,242	+0.05(+0.70%)
Nov 03, 2005	6.829	6.877	6.818	6.872	40,792	-0.04(-0.62%)
Nov 02, 2005	6.577	6.952	6.577	6.915	114,553	+0.24(+3.54%)
Nov 01, 2005	6.711	6.711	6.637	6.679	14,715	+0.02(+0.32%)
Oct 31, 2005	6.555	6.657	6.555	6.657	96,486	+0.15(+2.31%)
Oct 28, 2005	6.480	6.507	6.448	6.507	82,143	+0.01(+0.08%)
Oct 27, 2005	6.560	6.560	6.496	6.501	47,497	-0.10(-1.54%)
Oct 26, 2005	6.544	6.636	6.544	6.603	35,204	+0.01(+0.08%)
Oct 25, 2005	6.620	6.620	6.566	6.598	47,125	-0.03(-0.49%)
Oct 24, 2005	6.577	6.630	6.523	6.630	52,340	+0.08(+1.15%)
Oct 21, 2005	6.480	6.555	6.480	6.555	16,577	+0.11(+1.67%)
Oct 20, 2005	6.582	6.582	6.442	6.448	18,812	-0.14(-2.20%)
Oct 19, 2005	6.593	6.603	6.174	6.593	145,660	-0.08(-1.13%)
Oct 18, 2005	6.657	6.716	6.598	6.668	91,456	+0.03(+0.40%)
Oct 17, 2005	6.689	6.689	6.544	6.641	171,178	-0.04(-0.64%)
Oct 14, 2005	6.802	6.802	6.646	6.684	139,886	-0.12(-1.81%)
Oct 13, 2005	6.942	6.942	6.684	6.807	107,475	-0.11(-1.55%)
Oct 12, 2005	7.108	7.113	6.770	6.915	270,645	-0.25(-3.45%)
Oct 11, 2005	7.215	7.215	7.140	7.162	18,999	-0.08(-1.04%)
Oct 10, 2005	7.248	7.248	7.183	7.237	11,175	+0.01(+0.15%)
Oct 07, 2005	7.178	7.226	7.173	7.226	22,165	+0.06(+0.82%)
Oct 06, 2005	7.194	7.210	7.162	7.167	19,744	-0.08(-1.11%)
Oct 05, 2005	7.242	7.258	7.189	7.248	271,203	-0.04(-0.52%)
Oct 04, 2005	7.285	7.291	7.221	7.285	180,305	+0.03(+0.37%)
Oct 03, 2005	7.221	7.258	7.194	7.258	120,886	+0.00(+0.00%)
Sep 30, 2005	7.194	7.296	7.194	7.258	63,889	+0.12(+1.65%)
Sep 29, 2005	7.028	7.151	7.028	7.140	67,242	+0.17(+2.39%)
Sep 28, 2005	6.979	6.979	6.942	6.974	77,673	-0.02(-0.31%)
Sep 27, 2005	7.011	7.028	6.926	6.995	85,868	-0.02(-0.23%)
Sep 26, 2005	6.995	7.028	6.969	7.011	132,249	+0.02(+0.23%)
Sep 23, 2005	6.995	7.022	6.990	6.995	25,704	-0.02(-0.23%)
Sep 22, 2005	7.087	7.087	7.001	7.011	42,282	-0.07(-0.99%)
Sep 21, 2005	7.097	7.135	7.060	7.081	43,213	-0.01(-0.08%)
Sep 20, 2005	7.071	7.189	7.049	7.087	140,072	-0.04(-0.60%)
Sep 19, 2005	7.119	7.183	7.113	7.130	84,006	-0.03(-0.45%)
Sep 16, 2005	7.167	7.189	7.140	7.162	74,692	-0.07(-0.97%)
Sep 15, 2005	7.199	7.237	7.199	7.232	16,391	-0.02(-0.30%)
Sep 14, 2005	7.253	7.285	7.248	7.253	40,606	-0.03(-0.37%)
Sep 13, 2005	7.275	7.280	7.269	7.280	26,636	+0.04(+0.59%)
Sep 12, 2005	7.248	7.280	7.237	7.237	42,655	+0.03(+0.37%)
Sep 09, 2005	7.130	7.210	7.130	7.210	41,164	+0.08(+1.13%)
Sep 08, 2005	7.146	7.146	7.108	7.130	65,565	+0.02(+0.30%)
Sep 07, 2005	7.189	7.199	7.108	7.108	58,673	-0.11(-1.49%)
Sep 06, 2005	7.124	7.215	7.124	7.215	45,076	+0.05(+0.75%)
Sep 02, 2005	7.156	7.173	7.140	7.162	39,861	+0.00(+0.00%)