Superior Industries International (NY: SUP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.03	12.33	11.96	12.28	300,515	+0.78(+6.75%)
Nov 29, 2011	11.68	11.74	11.41	11.50	98,767	-0.17(-1.49%)
Nov 28, 2011	11.58	11.86	11.51	11.68	201,487	+0.57(+5.16%)
Nov 25, 2011	11.01	11.32	11.00	11.10	181,528	+0.02(+0.14%)
Nov 23, 2011	11.20	11.22	11.05	11.09	137,696	-0.20(-1.74%)
Nov 22, 2011	11.45	11.55	11.19	11.29	132,108	-0.16(-1.38%)
Nov 21, 2011	11.56	11.75	11.34	11.44	220,231	-0.39(-3.31%)
Nov 18, 2011	11.88	11.98	11.77	11.84	107,873	-0.04(-0.32%)
Nov 17, 2011	12.00	12.12	11.75	11.87	131,146	-0.14(-1.13%)
Nov 16, 2011	12.14	12.46	11.99	12.01	123,023	-0.26(-2.09%)
Nov 15, 2011	12.20	12.42	11.98	12.27	157,050	+0.05(+0.37%)
Nov 14, 2011	12.33	12.48	12.10	12.22	185,928	-0.20(-1.64%)
Nov 11, 2011	12.26	12.64	12.26	12.43	119,545	+0.34(+2.81%)
Nov 10, 2011	12.42	12.52	12.04	12.09	229,184	-0.09(-0.74%)
Nov 09, 2011	12.50	12.63	12.15	12.18	161,791	-0.75(-5.78%)
Nov 08, 2011	12.99	13.16	12.53	12.92	300,951	+0.04(+0.29%)
Nov 07, 2011	12.87	12.98	12.51	12.89	119,225	-0.06(-0.47%)
Nov 04, 2011	12.83	13.00	12.73	12.95	115,703	-0.04(-0.29%)
Nov 03, 2011	13.25	13.30	12.78	12.98	239,320	-0.09(-0.69%)
Nov 02, 2011	12.93	13.14	12.68	13.07	225,447	+0.40(+3.16%)
Nov 01, 2011	13.20	13.41	12.58	12.67	295,887	-1.12(-8.15%)
Oct 31, 2011	13.71	14.11	13.61	13.80	178,537	-0.10(-0.71%)
Oct 28, 2011	13.45	14.00	13.01	13.90	400,423	-0.94(-6.31%)
Oct 27, 2011	14.61	15.10	14.38	14.83	289,877	+0.70(+4.97%)
Oct 26, 2011	14.03	14.22	13.65	14.13	148,922	+0.39(+2.86%)
Oct 25, 2011	14.14	14.28	13.68	13.74	176,878	-0.57(-4.01%)
Oct 24, 2011	13.82	14.33	13.82	14.31	121,314	+0.51(+3.72%)
Oct 21, 2011	13.27	13.81	13.27	13.80	147,035	+0.81(+6.21%)
Oct 20, 2011	13.07	13.07	12.56	12.99	133,920	-0.02(-0.17%)
Oct 19, 2011	13.41	13.53	12.88	13.01	134,901	-0.49(-3.63%)
Oct 18, 2011	13.12	13.63	12.86	13.50	145,161	+0.43(+3.29%)
Oct 17, 2011	13.34	13.46	12.98	13.07	184,140	-0.34(-2.53%)
Oct 14, 2011	13.36	13.43	13.05	13.41	164,588	+0.24(+1.83%)
Oct 13, 2011	13.23	13.30	12.82	13.17	101,504	-0.19(-1.41%)
Oct 12, 2011	13.32	13.52	13.21	13.36	189,542	+0.15(+1.14%)
Oct 11, 2011	13.04	13.31	12.95	13.21	148,784	+0.01(+0.06%)
Oct 10, 2011	12.70	13.20	12.67	13.20	167,799	+0.75(+6.06%)
Oct 07, 2011	12.93	13.11	12.30	12.45	122,555	-0.41(-3.23%)
Oct 06, 2011	12.42	12.88	12.30	12.86	108,159	+0.45(+3.58%)
Oct 05, 2011	12.30	12.61	11.99	12.42	136,748	+0.16(+1.29%)
Oct 04, 2011	10.98	12.33	10.97	12.26	224,787	+1.13(+10.17%)
Oct 03, 2011	11.75	11.94	11.07	11.13	263,089	-0.53(-4.53%)
Sep 30, 2011	11.81	12.07	11.60	11.66	238,863	-0.38(-3.20%)
Sep 29, 2011	11.81	12.07	11.60	12.04	143,870	+0.55(+4.79%)
Sep 28, 2011	12.13	12.13	11.44	11.49	173,379	-0.63(-5.23%)
Sep 27, 2011	11.89	12.65	11.87	12.12	217,272	+0.49(+4.24%)
Sep 26, 2011	11.37	11.66	11.17	11.63	163,542	+0.34(+3.04%)
Sep 23, 2011	11.12	11.37	11.02	11.29	238,322	+0.20(+1.82%)
Sep 22, 2011	10.93	11.35	10.58	11.08	379,370	-0.03(-0.27%)
Sep 21, 2011	11.89	11.94	11.08	11.11	125,992	-0.73(-6.18%)
Sep 20, 2011	12.36	12.46	11.84	11.85	158,344	-0.40(-3.23%)
Sep 19, 2011	12.08	12.46	11.98	12.24	165,742	-0.06(-0.49%)
Sep 16, 2011	12.39	12.50	12.21	12.30	157,710	-0.08(-0.66%)
Sep 15, 2011	12.39	12.44	12.15	12.38	165,152	+0.10(+0.79%)
Sep 14, 2011	12.01	12.50	11.70	12.29	251,639	+0.41(+3.46%)
Sep 13, 2011	11.75	12.08	11.63	11.88	149,640	+0.16(+1.34%)
Sep 12, 2011	11.58	11.97	11.32	11.72	188,814	-0.09(-0.76%)
Sep 09, 2011	12.27	12.38	11.59	11.81	197,569	-0.58(-4.64%)
Sep 08, 2011	12.50	12.65	12.27	12.38	179,947	-0.27(-2.13%)
Sep 07, 2011	12.06	12.71	12.06	12.65	270,713	+0.83(+7.01%)
Sep 06, 2011	11.50	11.98	11.50	11.82	264,313	-0.24(-1.98%)
Sep 02, 2011	12.18	12.25	11.82	12.06	266,002	-0.43(-3.47%)