Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	68.77	69.31	67.92	69.31	41,093	+1.70(+2.51%)
Nov 29, 2022	68.27	68.57	66.62	67.61	72,117	-0.10(-0.15%)
Nov 28, 2022	68.55	68.70	67.16	67.72	49,846	-1.73(-2.49%)
Nov 25, 2022	69.09	69.99	68.58	69.45	22,901	+0.90(+1.31%)
Nov 23, 2022	68.53	69.49	67.11	68.55	64,921	-0.61(-0.89%)
Nov 22, 2022	67.57	70.16	66.92	69.16	88,344	+1.59(+2.36%)
Nov 21, 2022	67.06	68.57	65.07	67.57	94,397	-0.03(-0.04%)
Nov 18, 2022	67.48	67.86	66.04	67.60	58,885	-0.10(-0.14%)
Nov 17, 2022	68.19	68.26	65.76	67.69	92,715	-1.72(-2.48%)
Nov 16, 2022	71.93	72.44	69.02	69.41	98,738	-2.89(-4.00%)
Nov 15, 2022	73.64	73.80	71.81	72.30	113,479	-2.28(-3.05%)
Nov 14, 2022	75.60	77.13	74.09	74.58	96,758	-0.55(-0.73%)
Nov 11, 2022	76.06	76.49	74.02	75.13	95,841	+0.26(+0.34%)
Nov 10, 2022	75.01	75.63	73.40	74.87	94,136	+0.97(+1.31%)
Nov 09, 2022	75.64	76.22	73.14	73.90	91,373	-1.80(-2.38%)
Nov 08, 2022	75.03	75.83	73.15	75.71	79,126	+1.15(+1.54%)
Nov 07, 2022	74.22	75.34	73.02	74.55	74,721	+0.88(+1.19%)
Nov 04, 2022	75.64	76.49	72.23	73.68	104,489	-1.05(-1.40%)
Nov 03, 2022	72.92	75.62	72.84	74.73	58,061	+1.37(+1.86%)
Nov 02, 2022	74.55	74.70	72.44	73.36	55,657	-1.13(-1.51%)
Nov 01, 2022	72.83	74.49	72.39	74.49	72,040	+2.35(+3.25%)
Oct 31, 2022	72.06	74.17	71.05	72.14	103,586	+0.61(+0.85%)
Oct 28, 2022	73.40	73.40	70.47	71.53	82,301	-1.17(-1.61%)
Oct 27, 2022	72.71	73.69	72.11	72.70	72,617	+0.60(+0.83%)
Oct 26, 2022	71.23	72.84	70.41	72.10	79,473	+1.29(+1.82%)
Oct 25, 2022	70.47	71.73	69.63	70.81	50,191	+0.15(+0.22%)
Oct 24, 2022	70.88	71.39	69.96	70.65	60,222	-0.27(-0.38%)
Oct 21, 2022	71.29	72.22	69.21	70.92	51,749	-0.19(-0.27%)
Oct 20, 2022	71.36	72.60	70.08	71.11	55,764	+0.21(+0.29%)
Oct 19, 2022	70.58	72.11	70.15	70.90	61,549	+0.43(+0.61%)
Oct 18, 2022	70.08	70.73	67.88	70.47	76,847	-0.13(-0.18%)
Oct 17, 2022	70.52	71.95	69.86	70.60	50,047	+0.09(+0.13%)
Oct 14, 2022	74.51	74.51	69.97	70.51	63,402	-3.17(-4.31%)
Oct 13, 2022	70.19	73.83	69.63	73.68	120,669	+2.87(+4.05%)
Oct 12, 2022	71.32	71.60	70.07	70.81	126,381	+0.34(+0.48%)
Oct 11, 2022	70.70	71.17	68.29	70.47	90,633	-0.51(-0.72%)
Oct 10, 2022	72.09	73.53	70.01	70.98	92,359	+0.00(+0.00%)
Oct 07, 2022	72.86	73.38	69.45	70.98	120,741	-1.30(-1.80%)
Oct 06, 2022	67.95	72.47	67.62	72.28	159,139	+4.08(+5.98%)
Oct 05, 2022	67.42	69.19	66.40	68.20	106,827	+1.04(+1.56%)
Oct 04, 2022	67.10	67.46	66.27	67.16	98,694	+1.24(+1.88%)
Oct 03, 2022	64.97	66.99	63.30	65.92	126,509	+5.55(+9.19%)
Sep 30, 2022	59.45	61.83	59.45	60.37	47,763	+0.72(+1.21%)
Sep 29, 2022	61.14	61.14	58.88	59.65	91,674	-1.19(-1.95%)
Sep 28, 2022	57.33	60.97	56.90	60.84	88,598	+4.14(+7.31%)
Sep 27, 2022	55.33	57.54	54.62	56.69	68,884	+2.55(+4.71%)
Sep 26, 2022	55.21	56.91	53.93	54.15	111,303	-2.34(-4.15%)
Sep 23, 2022	62.43	62.43	55.84	56.49	181,688	-6.82(-10.77%)
Sep 22, 2022	66.43	67.07	62.99	63.31	66,737	-2.06(-3.16%)
Sep 21, 2022	67.25	67.87	65.01	65.37	49,208	-0.97(-1.46%)
Sep 20, 2022	66.20	67.50	65.44	66.34	43,843	-0.58(-0.86%)
Sep 19, 2022	64.34	66.92	63.95	66.92	73,676	+2.43(+3.77%)
Sep 16, 2022	66.59	66.59	63.56	64.49	106,599	-2.94(-4.36%)
Sep 15, 2022	68.98	68.98	66.70	67.43	79,367	-2.07(-2.98%)
Sep 14, 2022	70.35	71.67	68.53	69.50	120,690	+0.44(+0.63%)
Sep 13, 2022	68.10	69.14	67.39	69.06	123,618	+0.22(+0.32%)
Sep 12, 2022	67.91	68.89	67.26	68.84	101,216	+0.93(+1.37%)
Sep 09, 2022	66.23	68.04	65.68	67.91	82,790	+2.76(+4.23%)
Sep 08, 2022	64.79	66.14	64.22	65.15	64,441	+0.54(+0.83%)
Sep 07, 2022	64.52	65.43	63.62	64.62	91,213	-1.37(-2.08%)
Sep 06, 2022	64.50	66.10	64.19	65.99	103,257	+2.66(+4.21%)
Sep 02, 2022	63.08	64.26	62.30	63.32	61,064	+1.88(+3.07%)