Sabine Royalty Trust (NY: SBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	15.71	15.71	15.49	15.49	65,748	-0.07(-0.48%)
Nov 29, 2007	15.55	15.77	15.27	15.57	63,279	+0.09(+0.61%)
Nov 28, 2007	15.74	15.99	15.40	15.47	84,578	-0.16(-1.04%)
Nov 27, 2007	16.12	16.12	15.39	15.63	95,422	-0.47(-2.90%)
Nov 26, 2007	15.99	16.20	15.77	16.10	81,800	+0.31(+1.95%)
Nov 23, 2007	15.91	15.98	15.54	15.79	17,286	-0.09(-0.55%)
Nov 21, 2007	15.68	16.03	15.68	15.88	39,202	-0.12(-0.75%)
Nov 20, 2007	15.39	16.01	15.39	16.00	60,501	+0.37(+2.38%)
Nov 19, 2007	15.55	15.64	15.46	15.63	41,671	+0.02(+0.12%)
Nov 16, 2007	15.54	16.19	15.43	15.61	113,903	+0.07(+0.44%)
Nov 15, 2007	15.43	15.66	14.86	15.54	134,584	-0.16(-0.99%)
Nov 14, 2007	15.87	16.11	15.61	15.70	64,208	-0.34(-2.12%)
Nov 13, 2007	15.99	16.05	15.52	16.04	146,314	+0.15(+0.94%)
Nov 12, 2007	16.86	16.86	15.84	15.89	132,374	-0.39(-2.41%)
Nov 09, 2007	16.58	16.58	16.07	16.28	113,328	-0.23(-1.37%)
Nov 08, 2007	16.52	16.66	16.36	16.51	143,227	+0.06(+0.33%)
Nov 07, 2007	16.53	16.68	15.64	16.45	212,680	-0.09(-0.55%)
Nov 06, 2007	16.02	16.60	16.02	16.54	101,685	+0.24(+1.45%)
Nov 05, 2007	16.28	16.36	15.95	16.30	170,700	+0.28(+1.74%)
Nov 02, 2007	15.65	16.04	15.65	16.03	89,208	+0.42(+2.70%)
Nov 01, 2007	15.48	15.87	15.48	15.61	100,938	+0.13(+0.84%)
Oct 31, 2007	15.25	15.55	15.25	15.48	69,761	+0.23(+1.49%)
Oct 30, 2007	15.15	15.55	15.12	15.25	65,131	-0.11(-0.74%)
Oct 29, 2007	15.39	15.47	15.26	15.36	57,105	+0.07(+0.49%)
Oct 26, 2007	15.31	15.34	15.25	15.29	18,212	+0.04(+0.28%)
Oct 25, 2007	14.90	15.31	14.86	15.25	51,858	+0.39(+2.64%)
Oct 24, 2007	14.64	14.85	14.64	14.85	34,880	+0.11(+0.77%)
Oct 23, 2007	14.93	14.93	14.66	14.74	35,189	-0.16(-1.09%)
Oct 22, 2007	15.06	15.06	14.66	14.90	119,459	-0.25(-1.63%)
Oct 19, 2007	15.21	15.23	15.08	15.15	31,794	-0.08(-0.51%)
Oct 18, 2007	15.28	15.28	15.18	15.23	59,266	+0.00(+0.00%)
Oct 17, 2007	15.13	15.23	15.01	15.23	74,700	+0.03(+0.21%)
Oct 16, 2007	15.13	15.36	15.08	15.19	97,851	-0.13(-0.83%)
Oct 15, 2007	15.06	15.36	15.01	15.32	81,491	+0.30(+2.01%)
Oct 12, 2007	14.98	15.22	14.98	15.02	63,279	+0.08(+0.56%)
Oct 11, 2007	15.03	15.03	14.92	14.93	88,591	-0.24(-1.60%)
Oct 10, 2007	14.93	15.18	14.93	15.18	65,440	+0.23(+1.52%)
Oct 09, 2007	15.00	15.06	14.94	14.95	33,646	-0.08(-0.54%)
Oct 08, 2007	14.90	15.39	14.90	15.03	64,822	+0.11(+0.72%)
Oct 05, 2007	15.08	15.23	14.90	14.92	84,578	-0.18(-1.20%)
Oct 04, 2007	14.79	15.27	14.73	15.11	117,298	+0.36(+2.41%)
Oct 03, 2007	14.53	14.89	14.34	14.75	138,288	+0.26(+1.81%)
Oct 02, 2007	14.29	14.50	14.29	14.49	67,292	+0.21(+1.48%)
Oct 01, 2007	14.37	14.59	14.28	14.28	64,205	+0.00(+0.02%)
Sep 28, 2007	14.34	14.34	14.19	14.27	40,437	+0.04(+0.26%)
Sep 27, 2007	14.25	14.25	14.20	14.24	12,964	+0.01(+0.10%)
Sep 26, 2007	14.17	14.27	14.09	14.22	58,031	+0.03(+0.18%)
Sep 25, 2007	14.14	14.22	14.09	14.20	59,575	+0.04(+0.30%)
Sep 24, 2007	14.02	14.17	13.99	14.15	50,623	+0.14(+0.97%)
Sep 21, 2007	13.93	14.15	13.93	14.02	46,302	+0.14(+1.00%)
Sep 20, 2007	14.00	14.17	13.78	13.88	82,726	-0.18(-1.29%)
Sep 19, 2007	13.71	14.13	13.71	14.06	118,533	+0.34(+2.46%)
Sep 18, 2007	13.75	14.01	13.61	13.72	110,198	-0.35(-2.46%)
Sep 17, 2007	14.00	14.17	13.64	14.07	46,302	+0.06(+0.42%)
Sep 14, 2007	13.80	14.02	13.80	14.01	93,838	+0.11(+0.79%)
Sep 13, 2007	14.08	14.08	13.86	13.90	36,115	-0.13(-0.90%)
Sep 12, 2007	14.09	14.17	13.98	14.03	27,163	-0.03(-0.23%)
Sep 11, 2007	14.00	14.09	13.95	14.06	25,929	+0.03(+0.21%)
Sep 10, 2007	14.06	14.09	13.90	14.03	69,761	+0.02(+0.16%)
Sep 07, 2007	14.00	14.06	13.91	14.01	52,475	-0.05(-0.37%)
Sep 06, 2007	13.95	14.08	13.90	14.06	58,340	+0.05(+0.35%)
Sep 05, 2007	13.93	14.03	13.74	14.01	45,375	+0.19(+1.41%)