Park Electrochemical Corp (NY: PKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.253	9.348	9.174	9.310	241,114	-0.07(-0.80%)
Nov 29, 2010	9.409	9.436	9.103	9.385	102,415	-0.12(-1.22%)
Nov 26, 2010	9.467	9.558	9.450	9.501	23,737	-0.07(-0.75%)
Nov 24, 2010	9.351	9.572	9.572	9.572	126,615	+0.33(+3.57%)
Nov 23, 2010	9.242	9.300	9.171	9.242	123,684	-0.17(-1.77%)
Nov 22, 2010	9.402	9.439	9.178	9.409	105,470	-0.04(-0.43%)
Nov 19, 2010	9.388	9.504	9.348	9.450	175,924	+0.04(+0.47%)
Nov 18, 2010	9.378	9.637	9.300	9.405	167,225	+0.12(+1.32%)
Nov 17, 2010	9.382	9.419	9.239	9.283	95,449	-0.07(-0.80%)
Nov 16, 2010	9.572	9.630	9.219	9.358	198,111	-0.31(-3.23%)
Nov 15, 2010	9.664	9.919	9.603	9.671	84,763	+0.07(+0.78%)
Nov 12, 2010	9.609	9.735	9.589	9.596	68,094	-0.15(-1.53%)
Nov 11, 2010	9.755	9.820	9.665	9.745	72,088	-0.16(-1.58%)
Nov 10, 2010	9.660	9.912	9.579	9.902	198,479	+0.24(+2.50%)
Nov 09, 2010	9.840	9.844	9.603	9.660	86,923	-0.19(-1.97%)
Nov 08, 2010	9.915	9.959	9.800	9.854	100,893	-0.13(-1.29%)
Nov 05, 2010	10.05	10.16	9.925	9.983	131,639	-0.03(-0.34%)
Nov 04, 2010	9.749	10.04	9.732	10.02	199,668	+0.42(+4.43%)
Nov 03, 2010	9.633	9.647	9.378	9.592	99,840	-0.00(-0.04%)
Nov 02, 2010	9.354	9.626	9.331	9.596	172,646	+0.34(+3.67%)
Nov 01, 2010	9.242	9.392	9.161	9.256	152,919	+0.08(+0.89%)
Oct 29, 2010	9.198	9.270	9.055	9.174	182,340	-0.10(-1.06%)
Oct 28, 2010	9.412	9.453	9.192	9.273	113,757	-0.07(-0.80%)
Oct 27, 2010	9.147	9.365	9.045	9.348	174,423	+0.05(+0.59%)
Oct 25, 2010	9.283	9.412	9.266	9.293	53,635	+0.08(+0.92%)
Oct 22, 2010	9.256	9.270	9.127	9.208	61,269	-0.03(-0.37%)
Oct 21, 2010	9.361	9.462	9.106	9.242	180,471	-0.04(-0.44%)
Oct 20, 2010	9.144	9.426	9.144	9.283	144,181	+0.20(+2.21%)
Oct 19, 2010	9.120	9.344	8.991	9.083	132,704	-0.23(-2.45%)
Oct 18, 2010	9.137	9.314	9.103	9.310	88,545	+0.18(+2.01%)
Oct 15, 2010	9.215	9.239	9.066	9.127	230,714	+0.03(+0.37%)
Oct 14, 2010	9.174	9.249	8.937	9.093	272,083	-0.08(-0.89%)
Oct 13, 2010	9.018	9.365	8.988	9.174	213,121	+0.20(+2.27%)
Oct 12, 2010	9.086	9.161	8.916	8.971	207,255	-0.17(-1.82%)
Oct 11, 2010	9.157	9.344	9.103	9.137	158,652	-0.04(-0.48%)
Oct 08, 2010	9.181	9.236	8.886	9.181	125,623	+0.23(+2.58%)
Oct 07, 2010	9.089	9.093	8.903	8.950	1,197	-0.09(-1.01%)
Oct 06, 2010	9.001	9.086	8.947	9.042	136,586	-0.01(-0.11%)
Oct 05, 2010	8.790	9.062	8.743	9.052	198,306	+0.40(+4.59%)
Oct 04, 2010	8.875	8.905	8.556	8.655	163,745	-0.27(-3.00%)
Oct 01, 2010	8.922	9.027	8.824	8.922	163,107	+0.00(+0.04%)
Sep 30, 2010	9.017	9.086	8.783	8.919	197,498	-0.03(-0.30%)
Sep 29, 2010	8.756	8.973	8.753	8.946	143,598	+0.13(+1.46%)
Sep 28, 2010	8.722	8.851	8.435	8.817	567	+0.15(+1.72%)
Sep 27, 2010	8.824	8.824	8.573	8.668	267,839	-0.13(-1.46%)
Sep 24, 2010	8.817	8.817	8.634	8.797	271,399	+0.15(+1.76%)
Sep 23, 2010	9.040	9.098	8.550	8.644	2,351	-0.43(-4.73%)
Sep 22, 2010	9.149	9.179	8.990	9.074	152,429	-0.11(-1.15%)
Sep 21, 2010	9.355	9.369	9.111	9.179	147,285	-0.20(-2.16%)
Sep 20, 2010	9.037	9.463	8.871	9.382	272,684	+0.35(+3.82%)
Sep 17, 2010	9.037	9.081	8.861	9.037	235,384	-0.10(-1.07%)
Sep 15, 2010	9.054	9.203	8.665	9.135	206,831	+0.06(+0.67%)
Sep 14, 2010	9.010	9.179	8.966	9.074	152,394	+0.00(+0.04%)
Sep 13, 2010	8.729	9.111	8.715	9.071	212,164	+0.47(+5.43%)
Sep 10, 2010	8.627	8.671	8.516	8.604	114,198	+0.01(+0.12%)
Sep 09, 2010	8.736	8.736	8.404	8.594	176,636	+0.01(+0.12%)
Sep 08, 2010	8.573	8.705	8.567	8.583	158,811	+0.03(+0.40%)
Sep 07, 2010	8.746	8.746	8.492	8.550	1,914	-0.22(-2.47%)
Sep 03, 2010	8.705	8.844	8.594	8.766	119,959	+0.19(+2.17%)
Sep 02, 2010	8.465	8.621	8.363	8.580	951	+0.10(+1.20%)