Nordstrom (NY: JWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.16	34.16	33.63	34.05	1,736,976	-0.13(-0.39%)
Nov 27, 2019	33.87	34.39	33.60	34.18	3,248,954	+0.35(+1.03%)
Nov 26, 2019	33.73	34.20	33.32	33.83	6,918,577	-0.05(-0.16%)
Nov 25, 2019	33.98	34.15	33.08	33.89	6,569,737	+0.36(+1.08%)
Nov 22, 2019	32.73	33.98	32.16	33.52	22,322,916	+3.21(+10.58%)
Nov 21, 2019	29.13	30.73	28.90	30.32	10,636,961	+0.33(+1.09%)
Nov 20, 2019	31.02	31.09	29.75	29.99	6,342,948	-1.37(-4.37%)
Nov 19, 2019	31.78	32.27	30.58	31.36	6,177,497	-2.09(-6.26%)
Nov 18, 2019	33.48	33.71	32.92	33.45	3,441,608	-0.15(-0.45%)
Nov 15, 2019	33.56	33.81	32.66	33.60	3,391,017	+0.19(+0.58%)
Nov 14, 2019	32.79	33.57	32.79	33.41	2,423,429	+0.57(+1.72%)
Nov 13, 2019	32.31	33.14	32.19	32.84	4,517,539	+0.25(+0.76%)
Nov 12, 2019	32.51	33.44	31.89	32.60	4,834,462	-0.47(-1.42%)
Nov 11, 2019	32.19	33.07	31.90	33.07	2,609,975	+0.69(+2.13%)
Nov 08, 2019	32.61	32.67	31.84	32.38	2,716,798	-0.42(-1.29%)
Nov 07, 2019	33.06	33.19	32.64	32.80	1,717,157	+0.35(+1.09%)
Nov 06, 2019	32.24	32.52	31.55	32.45	2,484,792	+0.21(+0.66%)
Nov 05, 2019	32.85	33.42	32.21	32.23	3,709,677	-0.27(-0.84%)
Nov 04, 2019	32.79	33.12	32.25	32.51	2,492,180	+0.10(+0.30%)
Nov 01, 2019	31.99	32.61	31.83	32.41	1,953,944	+0.70(+2.20%)
Oct 31, 2019	30.87	31.74	30.45	31.71	3,368,032	+0.61(+1.96%)
Oct 30, 2019	31.78	32.20	30.64	31.10	3,735,223	-1.68(-5.12%)
Oct 29, 2019	33.20	33.57	32.61	32.78	2,373,437	-0.82(-2.44%)
Oct 28, 2019	33.13	33.73	33.07	33.60	3,182,265	+0.72(+2.18%)
Oct 25, 2019	31.69	33.40	31.69	32.89	3,589,683	+0.84(+2.62%)
Oct 24, 2019	32.45	32.50	31.53	32.05	2,582,549	-0.33(-1.01%)
Oct 23, 2019	32.80	33.10	32.18	32.38	2,881,493	-0.25(-0.76%)
Oct 22, 2019	31.55	32.70	31.05	32.62	3,428,865	+1.08(+3.42%)
Oct 21, 2019	31.10	31.65	30.93	31.55	2,632,454	+1.00(+3.27%)
Oct 18, 2019	30.04	30.88	29.92	30.55	3,022,098	-0.41(-1.31%)
Oct 17, 2019	31.02	31.10	30.52	30.95	1,924,041	+0.16(+0.52%)
Oct 16, 2019	30.99	31.64	30.59	30.80	2,390,683	-0.55(-1.75%)
Oct 15, 2019	30.69	31.48	30.36	31.34	2,519,109	+0.71(+2.31%)
Oct 14, 2019	30.85	30.88	30.06	30.64	2,776,627	-0.27(-0.86%)
Oct 11, 2019	30.15	31.29	30.04	30.90	3,884,682	+1.08(+3.61%)
Oct 10, 2019	29.36	30.04	29.20	29.82	1,809,475	+0.58(+1.99%)
Oct 09, 2019	29.36	29.51	29.16	29.24	2,215,711	+0.12(+0.42%)
Oct 08, 2019	28.68	29.52	28.12	29.12	4,982,784	-0.10(-0.33%)
Oct 07, 2019	28.73	29.43	28.64	29.21	2,528,357	+0.51(+1.79%)
Oct 04, 2019	28.31	28.76	28.03	28.70	3,043,154	+0.31(+1.09%)
Oct 03, 2019	27.99	28.62	27.31	28.39	3,389,755	+0.27(+0.94%)
Oct 02, 2019	29.39	29.43	27.99	28.13	3,919,042	-1.45(-4.90%)
Oct 01, 2019	29.82	30.16	29.22	29.58	3,662,662	-0.17(-0.56%)
Sep 30, 2019	29.05	29.83	28.93	29.74	2,628,494	+0.69(+2.37%)
Sep 27, 2019	28.67	29.21	28.53	29.05	2,592,844	+0.62(+2.17%)
Sep 26, 2019	28.52	28.67	28.17	28.44	2,152,755	-0.04(-0.16%)
Sep 25, 2019	28.34	29.03	28.14	28.48	3,359,997	+0.17(+0.59%)
Sep 24, 2019	28.80	29.11	27.81	28.31	2,830,125	-0.27(-0.93%)
Sep 23, 2019	28.09	29.09	27.70	28.58	2,992,157	+0.18(+0.62%)
Sep 20, 2019	28.48	29.44	28.34	28.40	5,120,259	+0.00(+0.00%)
Sep 19, 2019	28.89	29.05	28.29	28.40	3,095,423	-0.39(-1.35%)
Sep 18, 2019	28.41	28.97	28.35	28.79	4,444,083	+0.43(+1.53%)
Sep 17, 2019	31.10	31.25	28.13	28.36	11,872,226	-3.07(-9.76%)
Sep 16, 2019	30.29	31.43	30.23	31.42	4,831,905	+0.68(+2.21%)
Sep 13, 2019	30.88	31.48	30.41	30.74	5,132,711	+0.16(+0.52%)
Sep 12, 2019	30.61	31.46	29.88	30.58	6,994,372	-0.38(-1.23%)
Sep 11, 2019	30.40	31.01	29.26	30.96	5,871,785	+0.72(+2.37%)
Sep 10, 2019	28.75	30.28	28.50	30.25	7,965,535	+1.30(+4.49%)
Sep 09, 2019	27.46	29.10	27.37	28.95	7,323,053	+1.50(+5.47%)
Sep 06, 2019	27.49	27.97	27.07	27.45	6,005,936	+0.00(+0.00%)
Sep 05, 2019	26.47	28.24	26.41	27.45	7,491,556	+1.38(+5.29%)
Sep 04, 2019	25.36	26.25	25.19	26.07	4,446,694	+1.00(+3.98%)