Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.960	4.040	3.885	4.010	411,152	+0.07(+1.78%)
Nov 29, 2022	3.950	4.010	3.855	3.940	1,633,631	+0.03(+0.77%)
Nov 28, 2022	3.870	4.025	3.850	3.910	446,368	-0.11(-2.74%)
Nov 25, 2022	4.010	4.088	3.955	4.020	274,451	+0.02(+0.50%)
Nov 23, 2022	3.980	4.070	3.980	4.000	574,501	-0.13(-3.15%)
Nov 22, 2022	4.060	4.210	4.040	4.130	551,924	+0.21(+5.36%)
Nov 21, 2022	3.860	3.970	3.618	3.920	725,585	+0.01(+0.26%)
Nov 18, 2022	4.130	4.130	3.875	3.910	937,526	-0.22(-5.33%)
Nov 17, 2022	3.960	4.130	3.935	4.130	314,845	+0.04(+0.98%)
Nov 16, 2022	4.060	4.113	3.960	4.090	383,533	+0.02(+0.49%)
Nov 15, 2022	3.920	4.115	3.865	4.070	424,943	+0.17(+4.36%)
Nov 14, 2022	4.040	4.040	3.810	3.900	744,770	-0.13(-3.23%)
Nov 11, 2022	4.030	4.110	4.000	4.030	365,992	+0.09(+2.28%)
Nov 10, 2022	3.900	4.035	3.850	3.940	668,397	+0.04(+1.03%)
Nov 09, 2022	3.890	3.925	3.795	3.900	573,676	-0.04(-1.02%)
Nov 08, 2022	3.860	3.970	3.800	3.940	380,488	+0.08(+2.07%)
Nov 07, 2022	3.690	3.910	3.690	3.860	779,966	+0.16(+4.32%)
Nov 04, 2022	3.650	3.720	3.575	3.700	413,565	+0.19(+5.41%)
Nov 03, 2022	3.400	3.525	3.400	3.510	300,168	+0.08(+2.33%)
Nov 02, 2022	3.300	3.540	3.130	3.430	428,077	-0.04(-1.15%)
Nov 01, 2022	3.720	3.720	3.440	3.470	638,797	-0.19(-5.19%)
Oct 31, 2022	3.470	3.725	3.470	3.660	523,103	+0.13(+3.68%)
Oct 28, 2022	3.540	3.570	3.420	3.530	266,582	+0.02(+0.57%)
Oct 27, 2022	3.630	3.670	3.480	3.510	458,160	-0.02(-0.57%)
Oct 26, 2022	3.410	3.580	3.410	3.530	607,337	+0.16(+4.75%)
Oct 25, 2022	3.320	3.410	3.290	3.370	299,915	+0.02(+0.60%)
Oct 24, 2022	3.350	3.390	3.320	3.350	223,900	+0.00(+0.00%)
Oct 21, 2022	3.350	3.370	3.260	3.350	380,163	+0.10(+3.08%)
Oct 20, 2022	3.250	3.290	3.215	3.250	354,299	+0.04(+1.25%)
Oct 19, 2022	3.100	3.230	3.100	3.210	581,075	+0.14(+4.56%)
Oct 18, 2022	3.100	3.140	2.985	3.070	353,219	+0.01(+0.33%)
Oct 17, 2022	3.000	3.127	3.000	3.060	268,196	+0.08(+2.68%)
Oct 14, 2022	3.090	3.110	2.965	2.980	447,961	-0.14(-4.49%)
Oct 13, 2022	2.970	3.140	2.940	3.120	725,226	+0.14(+4.70%)
Oct 12, 2022	2.960	2.990	2.855	2.980	457,133	+0.06(+2.05%)
Oct 11, 2022	2.790	2.985	2.780	2.920	311,078	+0.07(+2.46%)
Oct 10, 2022	2.990	3.015	2.810	2.850	412,792	-0.16(-5.32%)
Oct 07, 2022	3.010	3.070	2.930	3.010	420,435	+0.01(+0.33%)
Oct 06, 2022	2.920	3.050	2.920	3.000	256,030	+0.03(+1.01%)
Oct 05, 2022	2.820	2.990	2.805	2.970	227,849	+0.16(+5.69%)
Oct 04, 2022	2.780	2.870	2.730	2.810	602,498	+0.11(+4.07%)
Oct 03, 2022	2.660	2.760	2.640	2.700	655,986	+0.18(+7.14%)
Sep 30, 2022	2.590	2.670	2.515	2.520	497,124	-0.11(-4.18%)
Sep 29, 2022	2.530	2.640	2.480	2.630	373,113	+0.04(+1.54%)
Sep 28, 2022	2.510	2.615	2.450	2.590	765,123	+0.13(+5.28%)
Sep 27, 2022	2.460	2.550	2.420	2.460	581,465	+0.06(+2.50%)
Sep 26, 2022	2.530	2.530	2.385	2.400	676,401	-0.11(-4.38%)
Sep 23, 2022	2.600	2.605	2.435	2.510	1,032,250	-0.19(-7.04%)
Sep 22, 2022	2.820	2.850	2.690	2.700	429,770	-0.04(-1.46%)
Sep 21, 2022	2.900	2.920	2.730	2.740	475,446	-0.08(-2.84%)
Sep 20, 2022	2.870	2.880	2.800	2.820	595,579	-0.10(-3.42%)
Sep 19, 2022	2.800	2.950	2.738	2.920	432,159	+0.00(+0.00%)
Sep 16, 2022	2.890	2.930	2.820	2.920	1,098,869	+0.00(+0.00%)
Sep 15, 2022	2.940	2.965	2.840	2.920	487,267	-0.04(-1.35%)
Sep 14, 2022	2.870	3.030	2.870	2.960	501,703	+0.12(+4.23%)
Sep 13, 2022	3.010	3.060	2.830	2.840	432,262	-0.20(-6.58%)
Sep 12, 2022	3.040	3.050	2.975	3.040	305,793	+0.05(+1.67%)
Sep 09, 2022	2.950	3.005	2.910	2.990	454,569	+0.14(+4.91%)
Sep 08, 2022	2.860	2.900	2.815	2.850	350,573	-0.02(-0.70%)
Sep 07, 2022	2.780	2.875	2.720	2.870	405,259	-0.01(-0.35%)
Sep 06, 2022	2.930	2.995	2.850	2.880	454,029	-0.03(-1.03%)
Sep 02, 2022	2.840	2.940	2.800	2.910	306,326	+0.16(+5.82%)