Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.710	2.780	2.610	2.730	1,332,572	-0.08(-2.85%)
Nov 29, 2021	3.000	3.070	2.770	2.810	687,861	-0.18(-6.02%)
Nov 26, 2021	2.800	3.020	2.660	2.990	851,916	-0.01(-0.33%)
Nov 24, 2021	2.880	3.040	2.870	3.000	734,102	+0.10(+3.45%)
Nov 23, 2021	2.750	3.035	2.720	2.900	1,841,368	+0.18(+6.62%)
Nov 22, 2021	2.730	2.920	2.710	2.720	1,391,919	-0.03(-1.09%)
Nov 19, 2021	2.950	3.005	2.720	2.750	1,962,472	-0.29(-9.54%)
Nov 18, 2021	3.130	3.190	3.010	3.040	1,395,116	-0.11(-3.49%)
Nov 17, 2021	3.180	3.240	3.150	3.150	900,998	-0.08(-2.48%)
Nov 16, 2021	3.250	3.300	3.160	3.230	387,677	-0.03(-0.92%)
Nov 15, 2021	3.300	3.340	3.206	3.260	688,451	-0.05(-1.51%)
Nov 12, 2021	3.350	3.365	3.300	3.310	433,361	-0.04(-1.19%)
Nov 11, 2021	3.390	3.410	3.340	3.350	536,036	-0.03(-0.89%)
Nov 10, 2021	3.540			3.380	1,012,545	-0.19(-5.32%)
Nov 09, 2021	3.560	3.580	3.430	3.570	483,058	+0.04(+1.13%)
Nov 08, 2021	3.500	3.590	3.455	3.530	544,854	+0.03(+0.86%)
Nov 05, 2021	3.490	3.550	3.470	3.500	434,552	+0.10(+2.94%)
Nov 04, 2021	3.560	3.585	3.375	3.400	441,752	-0.08(-2.30%)
Nov 03, 2021	3.330	3.570	3.330	3.480	318,246	+0.04(+1.16%)
Nov 02, 2021	3.420	3.470	3.310	3.440	450,905	+0.03(+0.88%)
Nov 01, 2021	3.450	3.560	3.510	3.410	365,816	+0.01(+0.29%)
Oct 29, 2021	3.500	3.535	3.380	3.400	466,332	-0.10(-2.86%)
Oct 28, 2021	3.450	3.520	3.450	3.500	290,139	+0.00(+0.00%)
Oct 27, 2021	3.570	3.680	3.470	3.500	358,093	-0.15(-4.11%)
Oct 26, 2021	3.720			3.650	637,194	-0.04(-1.08%)
Oct 25, 2021	3.640	3.780	3.640	3.690	466,324	+0.09(+2.50%)
Oct 22, 2021	3.560	3.610	3.470	3.600	440,376	+0.06(+1.69%)
Oct 21, 2021	3.630	3.685	3.485	3.540	817,442	-0.09(-2.48%)
Oct 20, 2021	3.520	3.660	3.500	3.630	550,722	+0.00(+0.00%)
Oct 19, 2021	3.590	3.670	3.420	3.630	446,153	+0.07(+1.97%)
Oct 18, 2021	3.580	3.680	3.510	3.560	309,911	+0.01(+0.28%)
Oct 15, 2021	3.770	3.770	3.550	3.550	340,261	-0.11(-3.01%)
Oct 14, 2021	3.670	3.690	3.520	3.660	475,481	+0.07(+1.95%)
Oct 13, 2021	3.510	3.630	3.440	3.590	475,572	+0.01(+0.28%)
Oct 12, 2021	3.560	3.660	3.510	3.580	322,873	+0.00(+0.00%)
Oct 11, 2021	3.740	3.760	3.560	3.580	911,137	-0.09(-2.45%)
Oct 08, 2021	3.720	3.830	3.650	3.670	485,490	-0.02(-0.54%)
Oct 07, 2021	3.440	3.695	3.400	3.690	597,763	+0.26(+7.58%)
Oct 06, 2021	3.440	3.465	3.265	3.430	413,597	-0.09(-2.56%)
Oct 05, 2021	3.650	3.650	3.410	3.520	458,270	+0.00(+0.00%)
Oct 04, 2021	3.580	3.720	3.530	3.520	672,453	-0.03(-0.85%)
Oct 01, 2021	3.310	3.560	3.310	3.550	512,626	+0.25(+7.58%)
Sep 30, 2021	3.290	3.370	3.230	3.300	543,687	+0.02(+0.61%)
Sep 29, 2021	3.320	3.330	3.170	3.280	359,981	-0.11(-3.24%)
Sep 28, 2021	3.380	3.480	3.310	3.390	555,161	+0.05(+1.50%)
Sep 27, 2021	3.210	3.390	3.170	3.340	736,475	+0.24(+7.74%)
Sep 24, 2021	3.110	3.180	3.040	3.100	464,624	-0.03(-0.96%)
Sep 23, 2021	2.970	3.140	2.950	3.130	447,403	+0.19(+6.46%)
Sep 22, 2021	2.910	3.050	2.890	2.940	482,446	+0.09(+3.16%)
Sep 21, 2021	2.770	2.900	2.700	2.850	586,930	+0.12(+4.40%)
Sep 20, 2021	2.750	2.770	2.600	2.730	829,488	-0.11(-3.87%)
Sep 17, 2021	2.840	2.920	2.740	2.840	1,213,603	-0.01(-0.35%)
Sep 16, 2021	2.840	2.880	2.750	2.850	524,890	-0.02(-0.70%)
Sep 15, 2021	2.710	2.870	2.710	2.870	675,946	+0.22(+8.30%)
Sep 14, 2021	2.770	2.790	2.630	2.650	699,853	-0.06(-2.21%)
Sep 13, 2021	2.660	2.810	2.640	2.710	695,119	+0.13(+5.04%)
Sep 10, 2021	2.600	2.660	2.495	2.580	543,557	+0.05(+1.98%)
Sep 09, 2021	2.550	2.650	2.510	2.530	789,844	-0.09(-3.44%)
Sep 08, 2021	2.680	2.685	2.540	2.620	481,583	-0.02(-0.76%)
Sep 07, 2021	2.700	2.730	2.585	2.640	448,869	-0.09(-3.30%)
Sep 03, 2021	2.680	2.770	2.600	2.730	485,567	+0.06(+2.25%)
Sep 02, 2021	2.670	2.820	2.600	2.670	784,399	+0.06(+2.30%)