Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.720	1.730	1.500	1.500	1,628,223	-0.21(-12.28%)
Nov 27, 2020	1.730	1.740	1.640	1.710	627,900	+0.00(+0.00%)
Nov 25, 2020	1.710	1.740	1.630	1.710	1,233,200	-0.04(-2.29%)
Nov 24, 2020	1.670	1.810	1.650	1.750	4,240,292	+0.13(+8.02%)
Nov 23, 2020	1.620	1.640	1.550	1.620	1,643,749	+0.02(+1.25%)
Nov 20, 2020	1.680	1.700	1.510	1.600	1,603,100	-0.08(-4.76%)
Nov 19, 2020	1.630	1.700	1.460	1.680	1,783,239	+0.07(+4.35%)
Nov 18, 2020	1.430	1.670	1.420	1.610	2,870,925	+0.27(+20.15%)
Nov 17, 2020	1.330	1.400	1.210	1.340	2,305,514	+0.01(+0.75%)
Nov 16, 2020	1.260	1.350	1.210	1.330	3,314,298	+0.14(+11.76%)
Nov 13, 2020	1.080	1.210	1.060	1.190	1,053,000	+0.15(+14.42%)
Nov 12, 2020	1.100	1.120	1.030	1.040	851,832	-0.06(-5.45%)
Nov 11, 2020	1.120	1.120	1.050	1.100	1,070,290	+0.01(+0.92%)
Nov 10, 2020	1.060	1.100	1.015	1.090	1,372,228	+0.09(+9.00%)
Nov 09, 2020	0.9100	1.060	0.9098	1.000	2,927,748	+0.17(+21.07%)
Nov 06, 2020	0.7959	0.8595	0.7732	0.8260	601,600	+0.02(+1.98%)
Nov 05, 2020	0.8400	0.8500	0.8000	0.8100	924,644	+0.00(+0.00%)
Nov 04, 2020	0.8200	0.8800	0.7700	0.8100	697,787	+0.00(+0.00%)
Nov 03, 2020	0.8500	0.9100	0.8100	0.8100	1,482,801	+0.01(+0.83%)
Nov 02, 2020	0.7600	0.8397	0.7250	0.8033	1,118,930	+0.09(+12.33%)
Oct 30, 2020	0.7500	0.7800	0.7102	0.7151	1,282,200	-0.03(-4.12%)
Oct 29, 2020	0.7300	0.7630	0.7000	0.7458	1,013,205	-0.00(-0.56%)
Oct 28, 2020	0.8100	0.8200	0.7407	0.7500	1,111,988	-0.07(-8.91%)
Oct 27, 2020	0.8212	0.8465	0.8061	0.8234	786,964	-0.01(-0.80%)
Oct 26, 2020	0.8700	0.8799	0.8100	0.8300	1,134,065	-0.05(-5.68%)
Oct 23, 2020	0.9100	0.9699	0.8800	0.8800	1,251,400	-0.03(-3.33%)
Oct 22, 2020	0.8700	0.9372	0.8300	0.9103	1,127,568	+0.04(+4.63%)
Oct 21, 2020	0.8400	0.9400	0.8300	0.8700	1,421,811	+0.03(+3.49%)
Oct 20, 2020	0.8200	0.9100	0.8150	0.8407	1,888,540	+0.03(+3.75%)
Oct 19, 2020	0.8298	0.8595	0.8030	0.8103	1,771,685	-0.01(-0.65%)
Oct 16, 2020	0.8300	0.8957	0.8106	0.8156	1,820,300	-0.00(-0.46%)
Oct 15, 2020	0.8300	0.8800	0.8100	0.8194	2,462,837	-0.01(-1.28%)
Oct 14, 2020	0.8200	0.9000	0.8200	0.8300	1,288,787	+0.01(+0.61%)
Oct 13, 2020	0.8500	0.8699	0.8216	0.8250	959,894	-0.02(-1.79%)
Oct 12, 2020	0.9100	0.9101	0.8152	0.8400	1,608,541	-0.07(-7.32%)
Oct 09, 2020	1.000	1.020	0.8885	0.9063	1,503,500	-0.06(-6.20%)
Oct 08, 2020	0.8702	0.9899	0.8660	0.9662	3,243,944	+0.11(+12.21%)
Oct 07, 2020	0.8201	0.8826	0.8158	0.8611	3,665,179	+0.05(+6.31%)
Oct 06, 2020	0.8600	0.9300	0.7800	0.8100	19,511,340	-0.06(-6.59%)
Oct 05, 2020	0.8400	0.9947	0.8300	0.8671	7,305,528	+0.07(+8.39%)
Oct 02, 2020	0.8600	0.8601	0.8000	0.8000	5,293,100	-0.14(-14.76%)
Oct 01, 2020	1.070	1.089	0.9385	0.9385	2,061,178	-0.11(-10.62%)
Sep 30, 2020	1.190	1.240	1.050	1.050	917,900	-0.13(-11.02%)
Sep 29, 2020	1.200	1.230	1.160	1.180	813,046	-0.06(-4.84%)
Sep 28, 2020	1.260	1.365	1.240	1.240	401,123	-0.03(-2.36%)
Sep 25, 2020	1.190	1.280	1.170	1.270	1,093,000	+0.05(+4.10%)
Sep 24, 2020	1.290	1.350	1.220	1.220	1,023,189	-0.08(-6.15%)
Sep 23, 2020	1.440	1.450	1.300	1.300	604,485	-0.16(-10.96%)
Sep 22, 2020	1.500	1.530	1.440	1.460	706,592	-0.01(-0.68%)
Sep 21, 2020	1.550	1.550	1.400	1.470	1,040,912	-0.11(-6.96%)
Sep 18, 2020	1.550	1.695	1.520	1.580	1,198,300	+0.05(+3.27%)
Sep 17, 2020	1.540	1.600	1.465	1.530	962,964	-0.01(-0.65%)
Sep 16, 2020	1.530	1.650	1.460	1.540	890,895	+0.00(+0.00%)
Sep 15, 2020	1.540	1.575	1.480	1.540	264,049	+0.03(+1.99%)
Sep 14, 2020	1.470	1.515	1.390	1.510	525,433	+0.04(+2.72%)
Sep 11, 2020	1.550	1.560	1.460	1.470	275,400	-0.07(-4.55%)
Sep 10, 2020	1.630	1.640	1.530	1.540	337,116	-0.06(-3.75%)
Sep 09, 2020	1.740	1.750	1.600	1.600	316,515	-0.16(-9.09%)
Sep 08, 2020	1.810	1.850	1.690	1.760	549,479	-0.14(-7.37%)
Sep 04, 2020	1.930	1.930	1.810	1.900	449,800	+0.02(+1.06%)
Sep 03, 2020	1.870	1.990	1.850	1.880	595,251	-0.04(-2.08%)
Sep 02, 2020	1.930	1.950	1.880	1.920	173,623	-0.02(-1.03%)