Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.950	9.100	8.800	8.850	441,511	+0.10(+1.14%)
Nov 29, 2017	8.800	8.900	8.650	8.750	260,184	-0.10(-1.13%)
Nov 28, 2017	8.750	8.850	8.650	8.850	470,374	+0.10(+1.14%)
Nov 27, 2017	8.900	8.950	8.650	8.750	345,621	-0.20(-2.23%)
Nov 24, 2017	9.000	9.050	8.850	8.950	167,483	+0.00(+0.00%)
Nov 22, 2017	9.000	9.125	8.900	8.950	197,383	+0.10(+1.13%)
Nov 21, 2017	8.800	8.975	8.775	8.850	489,182	+0.10(+1.14%)
Nov 20, 2017	8.950	8.950	8.650	8.750	218,921	-0.20(-2.23%)
Nov 17, 2017	8.500	9.000	8.500	8.950	533,842	+0.45(+5.29%)
Nov 16, 2017	8.600	8.750	8.500	8.500	498,304	-0.05(-0.58%)
Nov 15, 2017	8.600	8.750	8.550	8.550	363,435	-0.20(-2.29%)
Nov 14, 2017	9.300	9.400	8.750	8.750	403,846	-0.65(-6.91%)
Nov 13, 2017	9.550	9.600	9.300	9.400	393,109	-0.25(-2.59%)
Nov 10, 2017	9.650	9.850	9.575	9.650	535,484	-0.10(-1.03%)
Nov 09, 2017	9.300	9.825	9.250	9.750	662,767	+0.40(+4.28%)
Nov 08, 2017	9.300	9.550	9.300	9.350	910,032	-0.10(-1.06%)
Nov 07, 2017	9.550	9.600	9.300	9.450	692,737	+0.00(+0.00%)
Nov 06, 2017	9.500	9.750	9.450	9.450	851,753	+0.00(+0.00%)
Nov 03, 2017	9.000	9.450	8.900	9.450	819,663	+0.45(+5.00%)
Nov 02, 2017	9.150	9.150	8.750	9.000	799,355	+0.40(+4.65%)
Nov 01, 2017	8.750	8.900	8.600	8.600	538,178	-0.15(-1.71%)
Oct 31, 2017	8.850	8.900	8.250	8.750	775,828	-0.45(-4.89%)
Oct 30, 2017	9.250	9.450	9.150	9.200	545,804	+0.00(+0.00%)
Oct 27, 2017	9.200	9.425	9.100	9.200	466,591	-0.05(-0.54%)
Oct 26, 2017	9.150	9.350	9.075	9.250	223,752	+0.10(+1.09%)
Oct 25, 2017	9.150	9.300	9.000	9.150	380,498	-0.05(-0.54%)
Oct 24, 2017	9.500	9.500	9.150	9.200	448,554	-0.15(-1.60%)
Oct 23, 2017	9.450	9.550	9.300	9.350	267,538	-0.10(-1.06%)
Oct 20, 2017	9.550	9.550	9.350	9.450	334,043	-0.05(-0.53%)
Oct 19, 2017	9.700	9.731	9.350	9.500	267,616	-0.20(-2.06%)
Oct 18, 2017	9.600	9.800	9.500	9.700	834,762	+0.15(+1.57%)
Oct 17, 2017	9.750	9.800	9.550	9.550	229,926	-0.15(-1.55%)
Oct 16, 2017	9.900	9.950	9.550	9.700	270,533	-0.15(-1.52%)
Oct 13, 2017	9.900	10.00	9.800	9.850	397,349	+0.20(+2.07%)
Oct 12, 2017	9.750	9.750	9.600	9.650	448,539	-0.15(-1.53%)
Oct 11, 2017	9.800	9.900	9.700	9.800	348,365	+0.05(+0.51%)
Oct 10, 2017	10.05	10.05	9.700	9.750	398,439	-0.10(-1.02%)
Oct 09, 2017	9.700	9.900	9.650	9.850	283,242	+0.15(+1.55%)
Oct 06, 2017	9.600	9.829	9.450	9.700	534,641	+0.00(+0.00%)
Oct 05, 2017	9.750	9.850	9.625	9.700	668,095	+0.00(+0.00%)
Oct 04, 2017	9.700	9.850	9.600	9.700	1,089,638	+0.00(+0.00%)
Oct 03, 2017	10.05	10.05	9.650	9.700	695,128	-0.35(-3.48%)
Oct 02, 2017	9.900	10.15	9.800	10.05	606,150	+0.05(+0.50%)
Sep 29, 2017	10.10	10.15	9.925	10.00	805,541	-0.15(-1.48%)
Sep 28, 2017	9.950	10.20	9.900	10.15	493,395	+0.15(+1.50%)
Sep 27, 2017		10.00	9.700	10.00	858,201	+0.25(+2.56%)
Sep 26, 2017	9.850	9.850	9.700	9.750	971,184	-0.05(-0.51%)
Sep 25, 2017	9.700	9.850	9.600	9.800	882,464	+0.20(+2.08%)
Sep 22, 2017	9.600	9.775	9.550	9.600	353,237	+0.00(+0.00%)
Sep 21, 2017	9.600	9.650	9.300	9.600	570,217	+0.00(+0.00%)
Sep 20, 2017	9.650	9.750	9.525	9.600	654,998	-0.05(-0.52%)
Sep 19, 2017	9.550	9.750	9.500	9.650	574,257	+0.10(+1.05%)
Sep 18, 2017	9.500	9.825	9.400	9.550	931,237	+0.05(+0.53%)
Sep 15, 2017	9.500	9.600	9.400	9.500	2,256,001	+0.05(+0.53%)
Sep 14, 2017	9.200	9.500	9.200	9.450	1,074,688	+0.35(+3.85%)
Sep 13, 2017	8.950	9.250	8.850	9.100	505,474	+0.20(+2.25%)
Sep 12, 2017	8.650	9.025	8.625	8.900	408,096	+0.25(+2.89%)
Sep 11, 2017	8.300	8.650	8.275	8.650	441,959	+0.35(+4.22%)
Sep 08, 2017	8.700	8.700	8.100	8.300	609,470	-0.40(-4.60%)
Sep 07, 2017	8.550	8.700	8.450	8.700	484,640	+0.15(+1.75%)
Sep 06, 2017	8.300	8.650	8.275	8.550	595,733	+0.30(+3.64%)
Sep 05, 2017	8.300	8.350	8.100	8.250	540,074	+0.00(+0.00%)