Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	6.950	7.400	6.900	7.350	2,975,443	+0.80(+12.21%)
Nov 29, 2016	6.750	6.800	6.250	6.550	4,635,304	-0.95(-12.67%)
Nov 28, 2016	7.850	7.850	7.450	7.500	412,692	-0.30(-3.85%)
Nov 25, 2016	7.850	7.875	7.700	7.800	159,536	-0.20(-2.50%)
Nov 23, 2016		8.000	8.000	8.000	0	+0.30(+3.90%)
Nov 22, 2016	7.650	7.750	7.500	7.700	459,607	+0.05(+0.65%)
Nov 21, 2016	7.450	7.650	7.325	7.650	397,970	+0.45(+6.25%)
Nov 18, 2016	7.350	7.375	7.000	7.200	490,901	-0.05(-0.69%)
Nov 17, 2016	7.250	7.500	7.200	7.250	347,561	+0.00(+0.00%)
Nov 16, 2016	7.350	7.550	7.150	7.250	502,550	-0.05(-0.68%)
Nov 15, 2016	7.150	7.450	7.100	7.300	377,462	+0.20(+2.82%)
Nov 14, 2016	6.950	7.200	6.750	7.100	448,698	+0.20(+2.90%)
Nov 11, 2016	6.700	6.950	6.450	6.900	573,867	+0.20(+2.99%)
Nov 10, 2016	6.600	6.875	6.400	6.700	491,305	+0.10(+1.52%)
Nov 09, 2016	6.150	6.600	6.150	6.600	464,425	+0.40(+6.45%)
Nov 08, 2016		6.250	6.000	6.200	236,473	+0.05(+0.81%)
Nov 07, 2016	6.200	6.300	6.150	6.150	346,155	+0.00(+0.00%)
Nov 04, 2016	6.100	6.200	5.950	6.150	467,927	+0.05(+0.82%)
Nov 03, 2016	5.900	6.100	5.850	6.100	356,529	+0.20(+3.39%)
Nov 02, 2016	5.850	6.000	5.800	5.900	397,129	-0.05(-0.84%)
Nov 01, 2016	6.400	6.450	5.900	5.950	586,778	-0.35(-5.56%)
Oct 31, 2016	6.550	6.600	6.300	6.300	491,485	-0.25(-3.82%)
Oct 28, 2016	6.500	6.650	6.400	6.550	718,834	-0.25(-3.68%)
Oct 27, 2016	7.000	7.000	6.750	6.800	490,618	-0.05(-0.73%)
Oct 26, 2016	6.950	7.050	6.800	6.850	687,067	-0.15(-2.14%)
Oct 25, 2016	7.100	7.200	6.950	7.000	454,388	-0.10(-1.41%)
Oct 24, 2016	7.200	7.375	7.100	7.100	321,449	-0.10(-1.39%)
Oct 21, 2016	7.100	7.500	7.100	7.200	354,572	+0.05(+0.70%)
Oct 20, 2016	7.300	7.300	7.150	7.150	211,099	-0.20(-2.72%)
Oct 19, 2016	7.200	7.550	7.200	7.350	349,109	+0.25(+3.52%)
Oct 18, 2016	7.250	7.300	7.100	7.100	208,426	-0.05(-0.70%)
Oct 17, 2016	7.200	7.250	7.050	7.150	488,690	-0.01(-0.14%)
Oct 14, 2016	7.240	7.400	7.060	7.160	376,473	-0.03(-0.42%)
Oct 13, 2016	7.150	7.280	7.140	7.190	347,150	-0.03(-0.42%)
Oct 12, 2016	7.090	7.290	7.050	7.220	747,591	+0.10(+1.40%)
Oct 11, 2016	7.300	7.310	7.090	7.120	326,303	-0.21(-2.86%)
Oct 10, 2016	7.450	7.510	7.280	7.330	521,880	-0.07(-0.95%)
Oct 07, 2016	7.600	7.610	7.400	7.400	402,422	-0.22(-2.89%)
Oct 06, 2016	7.660	7.730	7.570	7.620	294,558	-0.02(-0.26%)
Oct 05, 2016	7.500	7.720	7.480	7.640	618,885	+0.28(+3.80%)
Oct 04, 2016	7.360	7.510	7.350	7.360	690,660	+0.00(+0.00%)
Oct 03, 2016	7.380	7.400	7.260	7.360	329,855	+0.00(+0.00%)
Sep 30, 2016	7.210	7.440	7.090	7.360	556,534	+0.22(+3.08%)
Sep 29, 2016	7.000	7.420	7.000	7.140	825,550	+0.16(+2.29%)
Sep 28, 2016	6.540	6.990	6.500	6.980	639,870	+0.47(+7.22%)
Sep 27, 2016	6.590	6.590	6.410	6.510	502,985	-0.12(-1.81%)
Sep 26, 2016	6.860	6.900	6.630	6.630	326,536	-0.18(-2.64%)
Sep 23, 2016	6.800	6.920	6.790	6.810	556,475	-0.09(-1.30%)
Sep 22, 2016	6.880	6.980	6.790	6.900	600,514	+0.10(+1.47%)
Sep 21, 2016	6.670	6.820	6.630	6.800	912,443	+0.20(+3.03%)
Sep 20, 2016	6.770	6.800	6.590	6.600	442,333	-0.18(-2.65%)
Sep 19, 2016	6.850	6.928	6.690	6.780	414,849	+0.00(+0.00%)
Sep 16, 2016	6.720	6.810	6.670	6.780	1,514,001	+0.00(+0.00%)
Sep 15, 2016	6.740	6.820	6.680	6.780	432,731	+0.07(+1.04%)
Sep 14, 2016	6.710	6.820	6.620	6.710	471,230	+0.01(+0.15%)
Sep 13, 2016	6.820	6.880	6.600	6.700	633,322	-0.20(-2.90%)
Sep 12, 2016	6.820	6.950	6.690	6.900	745,837	+0.04(+0.58%)
Sep 09, 2016	7.040	7.070	6.830	6.860	745,406	-0.28(-3.92%)
Sep 08, 2016	7.160	7.200	7.000	7.140	719,952	+0.04(+0.56%)
Sep 07, 2016	7.140	7.170	7.040	7.100	446,485	-0.01(-0.14%)
Sep 06, 2016	7.150	7.210	7.035	7.110	409,111	-0.07(-0.97%)
Sep 02, 2016	7.120	7.180	7.180	7.180	451,300	+0.18(+2.57%)