Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.05	12.23	11.87	12.06	171,304	+0.10(+0.84%)
Nov 27, 2013	12.24	12.24	11.81	11.96	439,089	-0.29(-2.37%)
Nov 26, 2013	11.78	12.26	11.78	12.25	559,873	+0.43(+3.64%)
Nov 25, 2013	12.33	12.33	11.78	11.82	482,921	-0.54(-4.37%)
Nov 22, 2013	12.22	12.40	12.02	12.36	524,162	+0.19(+1.56%)
Nov 21, 2013	12.06	12.19	11.94	12.17	697,983	+0.14(+1.16%)
Nov 20, 2013	12.24	12.24	11.95	12.03	703,952	-0.14(-1.15%)
Nov 19, 2013	12.37	12.45	12.05	12.17	975,779	-0.24(-1.93%)
Nov 18, 2013	12.85	12.85	12.36	12.41	478,210	-0.38(-2.97%)
Nov 15, 2013	12.84	12.89	12.68	12.79	648,610	+0.18(+1.43%)
Nov 14, 2013	12.62	12.69	12.48	12.61	368,020	-0.05(-0.39%)
Nov 13, 2013	12.37	12.68	12.30	12.66	385,849	+0.17(+1.36%)
Nov 12, 2013	12.63	12.63	12.36	12.49	388,262	-0.23(-1.81%)
Nov 11, 2013	12.67	12.86	12.56	12.72	336,883	+0.06(+0.47%)
Nov 08, 2013	12.42	12.70	12.25	12.66	433,589	+0.22(+1.77%)
Nov 07, 2013	12.79	12.79	12.41	12.44	439,425	-0.28(-2.20%)
Nov 06, 2013	12.94	12.98	12.67	12.72	757,343	-0.12(-0.93%)
Nov 05, 2013	12.80	12.88	12.70	12.84	328,376	-0.10(-0.77%)
Nov 04, 2013	12.70	12.97	12.66	12.94	421,740	+0.26(+2.05%)
Nov 01, 2013	12.73	12.73	12.40	12.68	741,645	-0.07(-0.55%)
Oct 31, 2013	12.91	12.95	12.66	12.75	380,460	-0.14(-1.09%)
Oct 30, 2013	13.02	13.20	12.73	12.89	578,947	-0.13(-1.00%)
Oct 29, 2013	13.04	13.23	13.00	13.02	382,032	-0.03(-0.23%)
Oct 28, 2013	12.76	13.09	12.73	13.05	843,022	+0.26(+2.03%)
Oct 25, 2013	12.96	13.00	12.21	12.79	995,096	-0.05(-0.39%)
Oct 24, 2013	12.92	12.94	12.81	12.84	790,301	-0.11(-0.85%)
Oct 23, 2013	13.23	13.23	12.92	12.95	649,251	-0.36(-2.70%)
Oct 22, 2013	13.41	13.59	13.23	13.31	445,222	-0.09(-0.67%)
Oct 21, 2013	13.52	13.64	13.38	13.40	350,204	-0.10(-0.74%)
Oct 18, 2013	13.33	13.57	13.33	13.50	558,309	+0.30(+2.27%)
Oct 17, 2013	13.19	13.32	13.06	13.20	515,100	+0.00(+0.00%)
Oct 16, 2013	13.07	13.24	12.96	13.20	566,967	+0.27(+2.09%)
Oct 15, 2013	13.04	13.06	12.78	12.93	1,217,932	-0.15(-1.15%)
Oct 14, 2013	12.77	13.11	12.65	13.08	670,574	-0.07(-0.53%)
Oct 11, 2013	12.61	13.21	12.58	13.15	1,167,665	+0.49(+3.87%)
Oct 10, 2013	12.27	12.68	12.24	12.66	523,107	+0.56(+4.63%)
Oct 09, 2013	12.44	12.45	12.01	12.10	686,989	-0.36(-2.89%)
Oct 08, 2013	12.53	12.67	12.26	12.46	548,492	-0.05(-0.40%)
Oct 07, 2013	12.53	12.63	12.41	12.51	521,756	-0.09(-0.71%)
Oct 04, 2013	12.54	12.74	12.50	12.60	796,031	+0.04(+0.32%)
Oct 03, 2013	12.48	12.58	12.30	12.56	625,999	+0.03(+0.24%)
Oct 02, 2013	12.50	12.68	12.42	12.53	997,212	-0.08(-0.63%)
Oct 01, 2013	12.64	12.73	12.50	12.61	1,900,465	-0.05(-0.39%)
Sep 30, 2013	12.66	12.68	12.16	12.66	2,126,469	+0.10(+0.80%)
Sep 27, 2013	12.35	12.68	12.33	12.56	11,139,158	+0.09(+0.72%)
Sep 26, 2013	12.20	12.56	12.16	12.47	2,832,888	+0.60(+5.05%)
Sep 25, 2013	11.86	12.08	11.86	11.87	310,782	-0.01(-0.08%)
Sep 24, 2013	11.98	12.02	11.72	11.88	412,666	-0.11(-0.92%)
Sep 23, 2013	12.03	12.03	11.80	11.99	390,722	-0.06(-0.50%)
Sep 20, 2013	12.00	12.06	11.89	12.05	930,145	+0.03(+0.25%)
Sep 19, 2013	12.04	12.16	11.98	12.02	169,009	+0.04(+0.33%)
Sep 18, 2013	11.85	12.00	11.65	11.98	304,595	+0.11(+0.93%)
Sep 17, 2013	11.96	12.03	11.86	11.87	182,365	-0.10(-0.84%)
Sep 16, 2013	12.01	12.05	11.88	11.97	319,312	+0.09(+0.76%)
Sep 13, 2013	11.68	11.98	11.67	11.88	765,778	+0.19(+1.63%)
Sep 12, 2013	11.86	11.88	11.68	11.69	496,570	-0.27(-2.26%)
Sep 11, 2013	11.82	12.06	11.78	11.96	299,116	+0.10(+0.84%)
Sep 10, 2013	11.89	12.09	11.76	11.86	473,653	+0.03(+0.25%)
Sep 09, 2013	11.66	11.83	11.65	11.83	1,285,158	+0.27(+2.34%)
Sep 06, 2013	11.38	11.56	11.11	11.56	539,750	+0.26(+2.30%)
Sep 05, 2013	11.32	11.48	11.29	11.30	267,433	-0.04(-0.35%)
Sep 04, 2013	11.24	11.46	11.14	11.34	235,479	+0.11(+0.98%)