Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	7.830	7.900	7.730	7.800	711,678	-0.01(-0.13%)
Nov 29, 2012	7.800	7.895	7.750	7.810	380,844	+0.11(+1.43%)
Nov 28, 2012	7.450	7.760	7.440	7.700	629,194	+0.14(+1.85%)
Nov 27, 2012	7.540	7.665	7.470	7.560	500,287	-0.03(-0.40%)
Nov 26, 2012	7.560	7.660	7.460	7.590	516,062	+0.02(+0.26%)
Nov 23, 2012	7.520	7.640	7.440	7.570	175,297	+0.10(+1.34%)
Nov 21, 2012	7.380	7.550	7.330	7.470	432,474	+0.14(+1.91%)
Nov 20, 2012	7.170	7.330	7.120	7.330	432,337	+0.16(+2.23%)
Nov 19, 2012	7.030	7.200	6.950	7.170	436,752	+0.30(+4.37%)
Nov 16, 2012	6.860	6.910	6.560	6.870	401,034	+0.00(+0.00%)
Nov 15, 2012	6.760	6.930	6.710	6.870	355,153	+0.13(+1.93%)
Nov 14, 2012	6.720	6.950	6.670	6.740	761,111	+0.02(+0.30%)
Nov 13, 2012	6.730	6.870	6.640	6.720	346,354	-0.04(-0.59%)
Nov 12, 2012	6.600	6.770	6.540	6.760	231,779	+0.18(+2.74%)
Nov 09, 2012	6.590	6.730	6.440	6.580	527,715	-0.03(-0.45%)
Nov 08, 2012	6.790	6.822	6.520	6.610	671,418	-0.17(-2.51%)
Nov 07, 2012	7.100	7.180	6.760	6.780	613,419	-0.47(-6.48%)
Nov 06, 2012	7.160	7.290	7.110	7.250	429,775	+0.14(+1.97%)
Nov 05, 2012	7.010	7.230	6.941	7.110	405,888	+0.04(+0.57%)
Nov 02, 2012	7.000	7.160	6.930	7.070	705,919	+0.13(+1.87%)
Nov 01, 2012	6.760	7.025	6.750	6.940	628,884	+0.15(+2.21%)
Oct 31, 2012	6.850	6.870	6.580	6.790	447,990	+0.08(+1.19%)
Oct 26, 2012	6.630	6.710	6.710	6.710	1,948,900	+0.09(+1.36%)
Oct 25, 2012	6.350	6.620	6.300	6.620	351,575	+0.32(+5.08%)
Oct 24, 2012	6.610	6.740	6.290	6.300	614,453	-0.24(-3.67%)
Oct 23, 2012	6.450	6.600	6.400	6.540	460,581	-0.18(-2.68%)
Oct 19, 2012	7.160	7.160	6.675	6.720	727,419	-0.57(-7.82%)
Oct 18, 2012	7.090	7.350	7.080	7.290	647,270	+0.18(+2.53%)
Oct 17, 2012	6.890	7.160	6.890	7.110	569,305	+0.26(+3.80%)
Oct 16, 2012	6.800	6.870	6.750	6.850	415,646	+0.10(+1.48%)
Oct 15, 2012	6.850	6.880	6.700	6.750	531,681	-0.10(-1.46%)
Oct 12, 2012	7.060	7.070	6.850	6.850	449,738	-0.24(-3.39%)
Oct 11, 2012	7.100	7.160	7.025	7.090	350,241	+0.08(+1.14%)
Oct 10, 2012	7.030	7.160	6.910	7.010	412,076	-0.04(-0.57%)
Oct 09, 2012	7.090	7.160	7.030	7.050	324,415	-0.02(-0.28%)
Oct 08, 2012	7.030	7.160	7.010	7.070	306,358	-0.01(-0.14%)
Oct 05, 2012	7.060	7.275	7.050	7.080	443,570	+0.05(+0.71%)
Oct 04, 2012	7.030	7.120	6.920	7.030	416,984	+0.06(+0.86%)
Oct 03, 2012	7.340	7.340	6.950	6.970	607,252	-0.36(-4.91%)
Oct 02, 2012	7.450	7.460	7.290	7.330	385,890	-0.10(-1.35%)
Oct 01, 2012	7.460	7.540	7.400	7.430	320,941	+0.02(+0.27%)
Sep 28, 2012	7.360	7.520	7.330	7.410	370,945	+0.00(+0.00%)
Sep 27, 2012	7.360	7.530	7.230	7.410	612,927	+0.08(+1.09%)
Sep 26, 2012	7.380	7.390	7.140	7.330	770,688	-0.05(-0.68%)
Sep 25, 2012	7.760	7.780	7.370	7.380	893,920	-0.35(-4.53%)
Sep 24, 2012	7.610	7.915	7.610	7.730	471,147	+0.07(+0.91%)
Sep 21, 2012	7.700	7.840	7.615	7.660	1,365,044	+0.09(+1.19%)
Sep 20, 2012	7.620	7.670	7.470	7.570	525,823	-0.13(-1.69%)
Sep 19, 2012	7.780	7.920	7.670	7.700	645,864	-0.09(-1.16%)
Sep 18, 2012	7.920	7.990	7.700	7.790	467,749	-0.18(-2.26%)
Sep 17, 2012	8.130	8.130	7.860	7.970	634,218	-0.22(-2.69%)
Sep 14, 2012	7.890	8.310	7.861	8.190	1,161,202	+0.37(+4.73%)
Sep 13, 2012	7.780	7.970	7.650	7.820	809,112	+0.05(+0.64%)
Sep 12, 2012	7.730	7.780	7.640	7.770	385,548	+0.10(+1.30%)
Sep 11, 2012	7.590	7.750	7.480	7.670	380,719	+0.10(+1.32%)
Sep 10, 2012	7.750	7.800	7.570	7.570	497,990	-0.17(-2.20%)
Sep 07, 2012	7.540	7.760	7.520	7.740	779,359	+0.25(+3.34%)
Sep 06, 2012	7.300	7.600	7.300	7.490	947,456	+0.22(+3.03%)
Sep 05, 2012	7.100	7.300	7.030	7.270	1,092,974	+0.18(+2.54%)