Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.660	8.970	8.390	8.960	1,659,016	+0.80(+9.80%)
Nov 29, 2011	8.420	8.420	8.090	8.160	841,718	-0.21(-2.51%)
Nov 28, 2011	8.270	8.500	8.150	8.370	794,626	+0.52(+6.62%)
Nov 25, 2011	7.900	8.110	7.810	7.850	434,478	-0.11(-1.38%)
Nov 23, 2011	8.270	8.330	7.930	7.960	1,635,702	-0.45(-5.35%)
Nov 22, 2011	8.420	8.590	8.323	8.410	645,779	-0.05(-0.59%)
Nov 21, 2011	8.530	8.680	8.400	8.460	1,361,000	-0.32(-3.64%)
Nov 18, 2011	8.950	9.130	8.750	8.780	1,240,817	-0.15(-1.68%)
Nov 17, 2011	9.200	9.300	8.810	8.930	1,036,696	-0.30(-3.25%)
Nov 16, 2011	9.080	9.740	8.998	9.230	1,382,437	+0.00(+0.00%)
Nov 15, 2011	8.900	9.260	8.860	9.230	851,200	+0.29(+3.24%)
Nov 14, 2011	9.150	9.210	8.830	8.940	676,470	-0.19(-2.08%)
Nov 11, 2011	9.200	9.390	9.070	9.130	945,726	+0.10(+1.11%)
Nov 10, 2011	9.140	9.290	8.890	9.030	926,787	+0.07(+0.78%)
Nov 09, 2011	8.810	9.240	8.810	8.960	1,392,838	-0.33(-3.55%)
Nov 08, 2011	9.400	9.460	8.970	9.290	1,443,909	+0.01(+0.11%)
Nov 07, 2011	9.350	9.570	8.800	9.280	1,443,790	-0.15(-1.59%)
Nov 04, 2011	9.270	9.870	9.170	9.430	2,649,045	+0.03(+0.32%)
Nov 03, 2011	8.950	9.470	8.830	9.400	1,822,517	+0.60(+6.82%)
Nov 02, 2011	8.870	8.930	8.540	8.800	1,200,375	+0.28(+3.29%)
Nov 01, 2011	8.380	8.780	8.210	8.520	1,107,081	-0.41(-4.59%)
Oct 31, 2011	9.150	9.200	8.870	8.930	812,605	-0.30(-3.25%)
Oct 28, 2011	9.310	9.310	8.800	9.230	1,818,419	-0.11(-1.18%)
Oct 27, 2011	8.870	9.365	8.790	9.340	2,821,781	+0.80(+9.37%)
Oct 26, 2011	8.650	8.660	8.230	8.540	1,018,709	+0.12(+1.43%)
Oct 25, 2011	8.530	8.650	8.240	8.420	856,513	-0.17(-1.98%)
Oct 24, 2011	8.310	8.600	8.250	8.590	1,132,873	+0.31(+3.74%)
Oct 21, 2011	8.510	8.580	8.200	8.280	1,214,614	-0.04(-0.48%)
Oct 20, 2011	8.210	8.470	7.880	8.320	1,703,333	+0.10(+1.22%)
Oct 19, 2011	8.170	8.390	8.030	8.220	1,054,717	+0.01(+0.12%)
Oct 18, 2011	7.980	8.290	7.780	8.210	2,963,665	+0.48(+6.21%)
Oct 17, 2011	7.410	8.030	7.410	7.730	2,076,368	+0.30(+4.04%)
Oct 14, 2011	7.310	7.500	7.260	7.430	2,274,803	+0.26(+3.63%)
Oct 13, 2011	7.230	7.310	6.970	7.170	1,759,568	-0.14(-1.92%)
Oct 12, 2011	7.640	7.710	7.270	7.310	1,669,485	-0.24(-3.18%)
Oct 11, 2011	7.070	7.560	7.070	7.550	1,576,462	+0.38(+5.30%)
Oct 10, 2011	6.520	7.170	6.500	7.170	1,554,400	+0.87(+13.81%)
Oct 07, 2011	6.600	6.600	6.240	6.300	1,007,591	-0.25(-3.82%)
Oct 06, 2011	6.470	6.570	6.400	6.550	1,280,254	+0.23(+3.64%)
Oct 05, 2011	5.950	6.390	5.900	6.320	1,686,829	+0.40(+6.76%)
Oct 04, 2011	5.360	5.950	5.190	5.920	1,888,268	+0.43(+7.83%)
Oct 03, 2011	6.010	6.090	5.490	5.490	1,288,967	-0.60(-9.85%)
Sep 30, 2011	6.320	6.420	6.090	6.090	1,205,339	-0.39(-6.02%)
Sep 29, 2011	6.520	6.570	6.110	6.480	1,520,678	+0.19(+3.02%)
Sep 28, 2011	6.750	6.810	6.260	6.290	875,948	-0.45(-6.68%)
Sep 27, 2011	6.840	7.050	6.660	6.740	1,055,346	+0.14(+2.12%)
Sep 26, 2011	6.420	6.600	6.070	6.600	1,030,776	+0.28(+4.43%)
Sep 23, 2011	6.220	6.480	6.150	6.320	1,328,450	-0.30(-4.53%)
Sep 22, 2011	6.790	6.860	6.445	6.620	1,606,795	-0.45(-6.36%)
Sep 21, 2011	7.660	7.720	7.070	7.070	922,154	-0.59(-7.70%)
Sep 20, 2011	7.970	8.060	7.650	7.660	683,266	-0.29(-3.65%)
Sep 19, 2011	7.770	8.100	7.580	7.950	636,855	+0.01(+0.13%)
Sep 16, 2011	7.980	8.080	7.790	7.940	652,432	-0.02(-0.25%)
Sep 15, 2011	8.040	8.070	7.790	7.960	487,817	+0.05(+0.63%)
Sep 14, 2011	7.810	8.090	7.540	7.910	738,763	+0.20(+2.59%)
Sep 13, 2011	7.660	7.780	7.470	7.710	593,984	+0.09(+1.18%)
Sep 12, 2011	7.470	7.700	7.380	7.620	959,306	-0.02(-0.26%)
Sep 09, 2011	7.820	7.910	7.530	7.640	933,119	-0.34(-4.26%)
Sep 08, 2011	8.060	8.190	7.910	7.980	799,035	-0.17(-2.09%)
Sep 07, 2011	7.650	8.180	7.600	8.150	1,488,187	+0.64(+8.52%)
Sep 06, 2011	7.240	7.540	7.210	7.510	1,008,996	-0.14(-1.83%)
Sep 02, 2011	7.680	7.790	7.440	7.650	1,011,388	-0.22(-2.80%)