Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.500	4.630	4.380	4.600	269,105	+0.01(+0.22%)
Nov 26, 2008	3.900	4.590	3.790	4.590	536,846	+0.55(+13.61%)
Nov 25, 2008	3.920	4.040	3.650	4.040	678,838	+0.11(+2.80%)
Nov 24, 2008	3.030	3.980	3.030	3.930	705,639	+0.41(+11.65%)
Nov 21, 2008	3.440	3.520	3.040	3.520	848,103	+0.22(+6.67%)
Nov 20, 2008	3.790	3.790	3.300	3.300	840,073	-0.35(-9.59%)
Nov 19, 2008	4.020	4.150	3.650	3.650	635,473	-0.40(-9.88%)
Nov 18, 2008	4.000	4.240	3.880	4.050	782,841	+0.09(+2.27%)
Nov 17, 2008	3.930	4.130	3.930	3.960	450,571	+0.01(+0.25%)
Nov 14, 2008	4.390	4.410	3.940	3.950	0	-0.46(-10.43%)
Nov 13, 2008	4.170	4.480	3.850	4.410	998,682	+0.26(+6.27%)
Nov 12, 2008	4.450	4.550	4.150	4.150	356,928	-0.42(-9.19%)
Nov 11, 2008	4.630	4.800	4.500	4.570	351,468	-0.20(-4.19%)
Nov 10, 2008	5.010	5.170	4.700	4.770	351,409	-0.07(-1.45%)
Nov 07, 2008	4.580	4.840	4.460	4.840	421,962	+0.31(+6.84%)
Nov 06, 2008	4.980	4.988	4.220	4.530	1,394,392	-0.58(-11.35%)
Nov 05, 2008	5.170	5.330	5.050	5.110	578,745	-0.19(-3.58%)
Nov 04, 2008	5.510	5.520	5.030	5.300	1,068,926	-0.10(-1.85%)
Nov 03, 2008	5.670	5.770	5.350	5.400	723,684	-0.35(-6.09%)
Oct 31, 2008	5.730	5.820	5.184	5.750	781,677	+0.03(+0.52%)
Oct 30, 2008	4.790	5.770	4.790	5.720	754,049	+0.93(+19.42%)
Oct 29, 2008	4.870	5.000	4.560	4.790	1,009,086	-0.06(-1.24%)
Oct 28, 2008	4.380	4.850	4.130	4.850	649,802	+0.65(+15.48%)
Oct 27, 2008	4.530	4.650	4.180	4.200	734,068	-0.44(-9.48%)
Oct 24, 2008	4.640	4.920	4.360	4.640	703,099	-0.50(-9.73%)
Oct 23, 2008	5.240	5.510	4.870	5.140	721,432	-0.01(-0.19%)
Oct 22, 2008	5.260	5.570	4.960	5.150	762,516	-0.50(-8.85%)
Oct 21, 2008	5.780	6.070	5.500	5.650	701,619	-0.11(-1.91%)
Oct 20, 2008	5.790	5.850	5.420	5.760	648,941	+0.30(+5.49%)
Oct 17, 2008	4.960	5.780	4.900	5.460	734,131	-0.02(-0.36%)
Oct 16, 2008	5.480	5.770	5.110	5.480	1,477,526	+0.08(+1.48%)
Oct 15, 2008	5.390	5.810	5.350	5.400	938,367	-0.50(-8.47%)
Oct 14, 2008	6.000	6.100	5.505	5.900	1,551,863	+0.15(+2.61%)
Oct 13, 2008	5.530	5.850	5.290	5.750	1,005,668	+0.55(+10.58%)
Oct 10, 2008	4.120	5.530	4.000	5.200	1,063,953	+0.59(+12.80%)
Oct 09, 2008	5.270	5.320	4.610	4.610	687,320	-0.47(-9.25%)
Oct 08, 2008	5.090	5.390	4.810	5.080	896,955	-0.19(-3.61%)
Oct 07, 2008	5.980	6.060	5.220	5.270	548,903	-0.56(-9.61%)
Oct 06, 2008	6.000	6.020	5.327	5.830	648,106	-0.36(-5.82%)
Oct 03, 2008	6.450	6.790	6.130	6.190	0	-0.18(-2.83%)
Oct 02, 2008	7.010	7.210	6.330	6.370	787,268	-0.64(-9.13%)
Oct 01, 2008	7.200	7.250	6.870	7.010	640,656	-0.29(-3.97%)
Sep 30, 2008	6.900	7.460	6.800	7.300	1,104,800	+0.60(+8.96%)
Sep 29, 2008	6.840	7.160	6.310	6.700	972,597	-0.28(-4.01%)
Sep 26, 2008	6.900	7.000	6.570	6.980	0	-0.11(-1.55%)
Sep 25, 2008	6.840	7.220	6.840	7.090	392,309	+0.22(+3.20%)
Sep 24, 2008	6.910	7.020	6.800	6.870	327,227	+0.01(+0.15%)
Sep 23, 2008	7.210	7.290	6.860	6.860	464,067	-0.43(-5.90%)
Sep 22, 2008	7.170	7.680	7.070	7.290	556,620	+0.16(+2.24%)
Sep 19, 2008	6.580	7.150	6.440	7.130	0	+0.97(+15.75%)
Sep 18, 2008	6.160	6.300	5.950	6.160	1,257,663	+0.17(+2.84%)
Sep 17, 2008	6.640	6.720	5.990	5.990	668,137	-0.72(-10.73%)
Sep 16, 2008	6.290	6.710	6.210	6.710	838,296	+0.24(+3.71%)
Sep 15, 2008	6.810	6.890	6.440	6.470	758,641	-0.46(-6.64%)
Sep 12, 2008	6.760	7.020	6.760	6.930	945,671	+0.16(+2.36%)
Sep 11, 2008	6.750	6.960	6.560	6.770	1,275,299	-0.04(-0.59%)
Sep 10, 2008	6.920	7.010	6.700	6.810	884,586	+0.15(+2.25%)
Sep 09, 2008	7.110	7.180	6.640	6.660	790,472	-0.50(-6.98%)
Sep 08, 2008	7.790	7.830	7.050	7.160	764,856	-0.03(-0.42%)
Sep 05, 2008	7.170	7.350	7.050	7.190	0	-0.05(-0.69%)
Sep 04, 2008	7.470	7.650	7.210	7.240	978,239	-0.24(-3.21%)
Sep 03, 2008	8.030	8.030	7.390	7.480	1,531,139	-0.62(-7.65%)