Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	5.970	6.200	5.970	6.150	1,435,200	+0.10(+1.65%)
Nov 29, 2006	6.050	6.100	5.990	6.050	769,500	+0.06(+1.00%)
Nov 28, 2006	6.080	6.130	5.910	5.990	1,707,200	-0.15(-2.44%)
Nov 27, 2006	6.370	6.370	6.070	6.140	514,500	-0.11(-1.76%)
Nov 24, 2006	6.280	6.330	6.250	6.250	198,500	-0.05(-0.79%)
Nov 22, 2006	6.500	6.500	6.300	6.300	675,900	-0.24(-3.67%)
Nov 21, 2006	6.560	6.670	6.450	6.540	675,500	-0.14(-2.10%)
Nov 20, 2006	6.600	6.740	6.580	6.680	439,900	+0.11(+1.67%)
Nov 17, 2006	6.750	6.750	6.370	6.570	811,400	-0.19(-2.81%)
Nov 16, 2006	6.750	6.830	6.660	6.760	850,600	+0.09(+1.35%)
Nov 15, 2006	6.330	6.680	6.290	6.670	786,000	+0.33(+5.21%)
Nov 14, 2006	6.230	6.340	6.080	6.340	462,700	+0.01(+0.16%)
Nov 13, 2006	6.190	6.360	6.120	6.330	450,900	+0.18(+2.93%)
Nov 10, 2006	6.050	6.380	6.010	6.150	887,200	+0.32(+5.49%)
Nov 09, 2006	6.170	6.190	5.770	5.830	798,000	-0.34(-5.51%)
Nov 08, 2006	5.900	6.190	5.890	6.170	262,500	+0.24(+4.05%)
Nov 07, 2006	6.050	6.090	5.910	5.930	264,800	-0.12(-1.98%)
Nov 06, 2006	6.010	6.100	5.920	6.050	287,200	+0.08(+1.34%)
Nov 03, 2006	5.770	5.970	5.700	5.970	310,000	+0.27(+4.74%)
Nov 02, 2006	5.630	5.840	5.560	5.700	238,000	-0.02(-0.35%)
Nov 01, 2006	5.880	5.880	5.680	5.720	281,600	-0.16(-2.72%)
Oct 31, 2006	5.920	5.920	5.640	5.880	410,700	-0.07(-1.18%)
Oct 30, 2006	5.990	6.020	5.910	5.950	213,100	-0.04(-0.67%)
Oct 27, 2006	6.000	6.090	5.960	5.990	299,000	+0.02(+0.34%)
Oct 26, 2006	5.980	6.040	5.850	5.970	396,400	+0.01(+0.17%)
Oct 25, 2006	5.970	6.000	5.880	5.960	400,200	+0.02(+0.34%)
Oct 24, 2006	5.800	5.970	5.700	5.940	260,300	+0.14(+2.41%)
Oct 23, 2006	5.880	5.940	5.730	5.800	814,700	-0.09(-1.53%)
Oct 20, 2006	5.900	5.930	5.790	5.890	491,500	-0.01(-0.17%)
Oct 19, 2006	5.980	6.100	5.880	5.900	353,800	-0.09(-1.50%)
Oct 18, 2006	5.980	6.180	5.860	5.990	460,100	-0.03(-0.50%)
Oct 17, 2006	6.000	6.060	5.750	6.020	401,300	+0.03(+0.50%)
Oct 16, 2006	5.840	6.030	5.790	5.990	474,400	+0.19(+3.28%)
Oct 13, 2006	5.630	5.800	5.580	5.800	695,600	+0.17(+3.02%)
Oct 12, 2006	5.590	5.690	5.580	5.630	551,100	+0.03(+0.54%)
Oct 11, 2006	5.770	5.900	5.550	5.600	1,031,900	-0.10(-1.75%)
Oct 10, 2006	5.690	5.800	5.610	5.700	296,400	+0.03(+0.53%)
Oct 09, 2006	5.650	5.800	5.610	5.670	312,300	+0.02(+0.35%)
Oct 06, 2006	5.670	5.770	5.560	5.650	461,900	-0.02(-0.35%)
Oct 05, 2006	5.380	5.700	5.380	5.670	753,100	+0.27(+5.00%)
Oct 04, 2006	5.200	5.410	5.180	5.400	503,200	+0.21(+4.05%)
Oct 03, 2006	5.080	5.220	5.060	5.190	425,200	+0.07(+1.37%)
Oct 02, 2006	5.300	5.350	5.090	5.120	462,500	-0.21(-3.94%)
Sep 29, 2006	5.400	5.440	5.310	5.330	282,100	-0.04(-0.74%)
Sep 28, 2006	5.370	5.480	5.310	5.370	539,100	+0.09(+1.70%)
Sep 27, 2006	5.280	5.420	5.280	5.280	358,800	-0.04(-0.75%)
Sep 26, 2006	5.270	5.400	5.210	5.320	448,900	+0.08(+1.53%)
Sep 25, 2006	4.910	5.390	4.870	5.240	1,332,300	+0.29(+5.86%)
Sep 22, 2006	5.010	5.080	4.880	4.950	342,100	-0.08(-1.59%)
Sep 21, 2006	5.160	5.250	4.900	5.030	616,800	-0.03(-0.59%)
Sep 20, 2006	5.300	5.350	5.050	5.060	540,800	-0.20(-3.80%)
Sep 19, 2006	5.250	5.310	5.110	5.260	338,800	-0.01(-0.19%)
Sep 18, 2006	5.140	5.290	5.060	5.270	326,100	+0.09(+1.74%)
Sep 15, 2006	5.080	5.230	5.010	5.180	641,200	+0.14(+2.78%)
Sep 14, 2006	5.110	5.230	5.040	5.040	461,600	-0.07(-1.37%)
Sep 13, 2006	5.010	5.200	5.000	5.110	489,700	+0.06(+1.19%)
Sep 12, 2006	5.040	5.220	4.990	5.050	642,000	+0.01(+0.20%)
Sep 11, 2006	5.140	5.140	4.950	5.040	775,100	-0.15(-2.89%)
Sep 08, 2006	5.460	5.480	5.170	5.190	334,900	-0.24(-4.42%)
Sep 07, 2006	5.640	5.640	5.320	5.430	525,200	-0.22(-3.89%)
Sep 06, 2006	5.770	5.790	5.500	5.650	697,300	-0.15(-2.59%)
Sep 05, 2006	5.770	5.890	5.750	5.800	448,700	+0.02(+0.35%)