New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.273	8.393	8.273	8.279	13,534	-0.03(-0.40%)
Nov 27, 2019	8.262	8.327	8.262	8.312	54,497	+0.09(+1.04%)
Nov 26, 2019	8.179	8.226	8.179	8.226	33,817	+0.05(+0.64%)
Nov 25, 2019	8.129	8.185	8.129	8.174	48,116	+0.02(+0.30%)
Nov 22, 2019	8.207	8.207	8.146	8.149	60,633	-0.05(-0.56%)
Nov 21, 2019	8.207	8.235	8.179	8.195	11,455	-0.00(-0.01%)
Nov 20, 2019	8.179	8.218	8.146	8.196	11,520	-0.06(-0.74%)
Nov 19, 2019	8.290	8.303	8.257	8.257	27,156	+0.04(+0.47%)
Nov 18, 2019	8.168	8.218	8.168	8.218	13,624	+0.01(+0.14%)
Nov 15, 2019	8.174	8.207	8.154	8.207	11,368	+0.04(+0.48%)
Nov 14, 2019	8.163	8.168	8.118	8.168	10,264	+0.02(+0.27%)
Nov 13, 2019	8.080	8.146	8.080	8.146	16,526	+0.01(+0.14%)
Nov 12, 2019	8.129	8.165	8.129	8.135	12,599	+0.00(+0.00%)
Nov 11, 2019	8.113	8.135	8.074	8.135	12,072	+0.00(+0.00%)
Nov 08, 2019	8.129	8.140	8.124	8.135	8,661	-0.04(-0.47%)
Nov 07, 2019	8.196	8.214	8.174	8.174	27,842	+0.05(+0.61%)
Nov 06, 2019	8.118	8.157	8.118	8.124	21,172	-0.02(-0.27%)
Nov 05, 2019	8.174	8.174	8.146	8.146	14,727	-0.06(-0.68%)
Nov 04, 2019	8.179	8.207	8.179	8.201	22,122	+0.08(+1.02%)
Nov 01, 2019	8.063	8.118	8.035	8.118	30,857	+0.09(+1.17%)
Oct 31, 2019	8.063	8.063	8.013	8.024	17,307	-0.03(-0.41%)
Oct 30, 2019	8.057	8.063	7.991	8.057	29,733	+0.05(+0.62%)
Oct 29, 2019	8.024	8.024	8.007	8.007	1,983	+0.01(+0.07%)
Oct 28, 2019	7.991	8.014	7.991	8.002	9,060	+0.03(+0.42%)
Oct 25, 2019	8.007	8.007	7.935	7.969	22,737	-0.06(-0.69%)
Oct 24, 2019	8.035	8.035	7.991	8.024	9,888	-0.03(-0.41%)
Oct 23, 2019	8.052	8.057	8.028	8.057	30,578	+0.03(+0.42%)
Oct 22, 2019	8.019	8.046	8.010	8.024	22,448	-0.02(-0.28%)
Oct 21, 2019	8.035	8.074	8.035	8.046	7,066	+0.08(+1.04%)
Oct 18, 2019	7.958	7.974	7.945	7.963	24,542	+0.04(+0.49%)
Oct 17, 2019	7.924	7.928	7.908	7.924	25,496	+0.07(+0.85%)
Oct 16, 2019	7.819	7.880	7.819	7.858	31,473	+0.06(+0.71%)
Oct 15, 2019	7.730	7.802	7.730	7.802	40,436	+0.12(+1.51%)
Oct 14, 2019	7.692	7.719	7.686	7.686	17,630	-0.07(-0.93%)
Oct 11, 2019	7.625	7.758	7.620	7.758	117,115	+0.17(+2.27%)
Oct 10, 2019	7.548	7.590	7.548	7.586	39,491	-0.02(-0.22%)
Oct 09, 2019	7.548	7.603	7.531	7.603	98,803	+0.14(+1.93%)
Oct 08, 2019	7.487	7.514	7.442	7.459	19,642	-0.10(-1.32%)
Oct 07, 2019	7.570	7.601	7.559	7.559	28,432	+0.00(+0.00%)
Oct 04, 2019	7.536	7.597	7.514	7.559	181,899	+0.06(+0.74%)
Oct 03, 2019	7.448	7.503	7.448	7.503	42,549	+0.06(+0.82%)
Oct 02, 2019	7.536	7.546	7.420	7.442	58,590	-0.16(-2.11%)
Oct 01, 2019	7.675	7.697	7.597	7.603	41,098	-0.08(-1.01%)
Sep 30, 2019	7.653	7.714	7.653	7.681	19,864	+0.01(+0.07%)
Sep 27, 2019	7.697	7.742	7.642	7.675	57,565	-0.03(-0.36%)
Sep 26, 2019	7.714	7.719	7.664	7.703	18,886	+0.03(+0.43%)
Sep 25, 2019	7.675	7.681	7.620	7.669	28,053	-0.02(-0.22%)
Sep 24, 2019	7.681	7.736	7.675	7.686	42,412	+0.00(+0.00%)
Sep 23, 2019	7.675	7.721	7.675	7.686	192,302	-0.11(-1.42%)
Sep 20, 2019	7.808	7.866	7.786	7.796	39,158	+0.02(+0.21%)
Sep 19, 2019	7.802	7.803	7.775	7.780	45,101	+0.02(+0.21%)
Sep 18, 2019	7.769	7.769	7.747	7.764	17,090	+0.01(+0.14%)
Sep 17, 2019	7.725	7.758	7.725	7.753	63,863	-0.02(-0.21%)
Sep 16, 2019	7.825	8.024	7.758	7.769	69,361	-0.06(-0.78%)
Sep 13, 2019	7.769	7.881	7.769	7.830	22,737	+0.01(+0.07%)
Sep 12, 2019	7.764	7.843	7.764	7.825	37,803	+0.05(+0.64%)
Sep 11, 2019	7.736	7.789	7.736	7.775	32,778	+0.01(+0.07%)
Sep 10, 2019	7.814	7.819	7.742	7.769	56,874	-0.03(-0.43%)
Sep 09, 2019	7.819	7.832	7.786	7.802	20,164	+0.05(+0.64%)
Sep 06, 2019	7.769	7.780	7.753	7.753	66,588	+0.02(+0.21%)
Sep 05, 2019	7.747	7.813	7.647	7.736	51,659	+0.02(+0.29%)
Sep 04, 2019	7.653	7.714	7.653	7.714	24,309	+0.12(+1.61%)