New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.258	5.258	5.241	5.241	30,032	+0.01(+0.26%)
Nov 27, 2015	5.230	5.230	5.199	5.227	7,819	+0.01(+0.20%)
Nov 25, 2015	5.178	5.217	5.217	5.217	13,008	+0.08(+1.48%)
Nov 24, 2015	5.137	5.172	5.120	5.140	20,920	-0.04(-0.73%)
Nov 23, 2015	5.244	5.244	5.178	5.178	49,690	-0.07(-1.25%)
Nov 20, 2015	5.244	5.251	5.227	5.244	64,109	+0.02(+0.33%)
Nov 19, 2015	5.227	5.248	5.227	5.227	29,119	+0.04(+0.87%)
Nov 18, 2015	5.172	5.210	5.165	5.182	85,929	+0.04(+0.74%)
Nov 17, 2015	5.178	5.178	5.130	5.144	37,872	+0.02(+0.40%)
Nov 16, 2015	5.075	5.140	5.075	5.123	62,849	+0.03(+0.54%)
Nov 13, 2015	5.116	5.116	5.089	5.095	20,224	-0.06(-1.14%)
Nov 12, 2015	5.130	5.167	5.130	5.154	20,172	-0.05(-0.93%)
Nov 11, 2015	5.233	5.243	5.203	5.203	15,578	+0.00(+0.07%)
Nov 10, 2015	5.185	5.211	5.176	5.199	34,022	-0.01(-0.15%)
Nov 09, 2015	5.275	5.286	5.127	5.207	90,901	-0.09(-1.62%)
Nov 06, 2015	5.286	5.299	5.267	5.293	15,344	-0.05(-0.91%)
Nov 05, 2015	5.327	5.345	5.289	5.341	25,656	+0.02(+0.32%)
Nov 04, 2015	5.341	5.341	5.223	5.324	48,649	-0.06(-1.09%)
Nov 03, 2015	5.386	5.386	5.355	5.383	38,381	-0.03(-0.51%)
Nov 02, 2015	5.400	5.445	5.398	5.410	24,068	+0.05(+0.90%)
Oct 30, 2015	5.351	5.369	5.324	5.362	40,306	+0.07(+1.31%)
Oct 29, 2015	5.341	5.370	5.293	5.293	38,433	-0.02(-0.39%)
Oct 28, 2015	5.331	5.345	5.293	5.313	27,766	-0.01(-0.19%)
Oct 27, 2015	5.300	5.338	5.275	5.324	33,680	+0.01(+0.20%)
Oct 26, 2015	5.345	5.345	5.300	5.313	21,724	-0.01(-0.13%)
Oct 23, 2015	5.369	5.383	5.289	5.320	47,736	-0.01(-0.26%)
Oct 22, 2015	5.293	5.345	5.293	5.334	31,119	+0.04(+0.78%)
Oct 21, 2015	5.285	5.341	5.279	5.293	32,423	+0.03(+0.59%)
Oct 20, 2015	5.234	5.345	5.234	5.261	28,801	+0.05(+0.93%)
Oct 19, 2015	5.251	5.287	5.213	5.213	20,406	-0.05(-0.92%)
Oct 16, 2015	5.230	5.279	5.230	5.261	32,070	-0.02(-0.46%)
Oct 15, 2015	5.223	5.311	5.223	5.286	23,005	+0.01(+0.20%)
Oct 14, 2015	5.255	5.275	5.198	5.275	11,730	-0.02(-0.33%)
Oct 13, 2015	5.241	5.296	5.241	5.293	30,943	-0.04(-0.78%)
Oct 12, 2015	5.275	5.345	5.252	5.334	64,390	+0.03(+0.59%)
Oct 09, 2015	5.272	5.303	5.248	5.303	44,252	+0.10(+1.93%)
Oct 08, 2015	5.168	5.258	5.168	5.203	34,516	+0.01(+0.13%)
Oct 07, 2015	5.223	5.257	5.189	5.196	70,741	+0.01(+0.13%)
Oct 06, 2015	5.140	5.210	5.130	5.189	29,428	+0.05(+0.94%)
Oct 05, 2015	5.064	5.140	5.037	5.140	38,575	+0.12(+2.48%)
Oct 02, 2015	4.981	5.016	4.940	5.016	27,350	+0.02(+0.35%)
Oct 01, 2015	4.985	5.044	4.867	4.999	88,326	+0.01(+0.28%)
Sep 30, 2015	5.071	5.071	4.971	4.985	40,639	+0.01(+0.28%)
Sep 29, 2015	5.002	5.002	4.950	4.971	12,366	-0.02(-0.35%)
Sep 28, 2015	5.030	5.030	4.988	4.988	8,967	-0.07(-1.30%)
Sep 25, 2015	5.054	5.082	5.037	5.054	21,319	+0.04(+0.90%)
Sep 24, 2015	4.978	5.064	4.947	5.009	94,798	+0.02(+0.35%)
Sep 23, 2015	5.057	5.057	4.981	4.992	27,578	-0.03(-0.62%)
Sep 22, 2015	5.102	5.102	4.999	5.023	39,540	-0.15(-2.94%)
Sep 21, 2015	5.147	5.251	5.147	5.175	77,942	+0.03(+0.67%)
Sep 18, 2015	5.120	5.161	5.120	5.140	110,648	-0.07(-1.26%)
Sep 17, 2015	5.168	5.237	5.168	5.206	78,514	+0.01(+0.27%)
Sep 16, 2015	5.168	5.192	5.168	5.192	4,448	+0.01(+0.20%)
Sep 15, 2015	5.127	5.185	5.127	5.182	17,986	+0.03(+0.60%)
Sep 14, 2015	5.147	5.151	5.127	5.151	4,636	-0.01(-0.23%)
Sep 11, 2015	5.182	5.189	5.140	5.163	36,195	-0.03(-0.51%)
Sep 10, 2015	5.178	5.189	5.178	5.189	8,340	+0.04(+0.81%)
Sep 09, 2015	5.220	5.220	5.140	5.147	25,858	+0.01(+0.13%)
Sep 08, 2015	5.223	5.223	5.123	5.140	54,726	+0.03(+0.61%)
Sep 04, 2015	5.040	5.109	5.109	5.109	30,353	-0.01(-0.14%)
Sep 03, 2015	5.185	5.206	5.109	5.116	43,405	-0.04(-0.74%)
Sep 02, 2015	5.113	5.189	5.075	5.154	60,467	+0.10(+1.92%)