Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	8.138	8.182	8.100	8.160	51,137	+0.05(+0.61%)
Nov 29, 2006	8.083	8.116	8.067	8.111	23,475	+0.05(+0.61%)
Nov 28, 2006	8.067	8.072	8.034	8.061	8,007	+0.02(+0.27%)
Nov 27, 2006	8.034	8.067	8.034	8.039	10,918	-0.03(-0.41%)
Nov 24, 2006	8.034	8.072	8.034	8.072	8,917	+0.03(+0.34%)
Nov 22, 2006	8.045	8.045	8.045	8.045	1,455	-0.01(-0.14%)
Nov 21, 2006	8.045	8.072	8.034	8.056	16,378	-0.02(-0.27%)
Nov 20, 2006	8.039	8.094	8.039	8.078	18,744	+0.01(+0.14%)
Nov 17, 2006	8.056	8.067	8.039	8.067	23,293	+0.01(+0.07%)
Nov 16, 2006	8.034	8.061	8.034	8.061	10,918	+0.02(+0.27%)
Nov 15, 2006	8.056	8.061	8.039	8.039	7,643	-0.01(-0.14%)
Nov 14, 2006	8.094	8.094	8.028	8.050	10,372	-0.02(-0.20%)
Nov 13, 2006	8.050	8.083	8.050	8.067	9,827	-0.03(-0.34%)
Nov 10, 2006	8.039	8.100	8.039	8.094	21,655	+0.07(+0.82%)
Nov 09, 2006	8.061	8.072	8.001	8.028	22,019	-0.03(-0.41%)
Nov 08, 2006	7.984	8.061	7.984	8.061	26,933	+0.04(+0.44%)
Nov 07, 2006	7.968	8.026	7.968	8.026	20,200	+0.06(+0.80%)
Nov 06, 2006	7.957	7.968	7.935	7.962	36,032	-0.02(-0.28%)
Nov 03, 2006	7.968	8.012	7.962	7.984	34,212	-0.05(-0.68%)
Nov 02, 2006	8.012	8.045	8.001	8.039	12,556	+0.04(+0.55%)
Nov 01, 2006	8.006	8.006	7.984	7.995	12,374	+0.02(+0.21%)
Oct 31, 2006	8.006	8.006	7.965	7.979	26,933	-0.02(-0.21%)
Oct 30, 2006	7.979	8.001	7.957	7.995	14,740	+0.01(+0.07%)
Oct 27, 2006	8.023	8.023	7.968	7.990	29,117	-0.03(-0.41%)
Oct 26, 2006	7.979	8.023	7.979	8.023	8,007	+0.03(+0.41%)
Oct 25, 2006	8.017	8.034	7.990	7.990	16,560	+0.00(+0.00%)
Oct 24, 2006	7.984	8.012	7.973	7.990	10,736	-0.02(-0.27%)
Oct 23, 2006	8.017	8.017	7.973	8.012	11,828	-0.02(-0.21%)
Oct 20, 2006	8.023	8.039	7.995	8.028	10,009	+0.00(+0.00%)
Oct 19, 2006	8.001	8.028	7.979	8.028	12,556	+0.02(+0.27%)
Oct 18, 2006	8.012	8.039	7.995	8.006	16,014	-0.04(-0.55%)
Oct 17, 2006	8.023	8.050	8.006	8.050	22,019	+0.01(+0.07%)
Oct 16, 2006	8.028	8.050	8.023	8.045	4,913	+0.04(+0.48%)
Oct 13, 2006	8.006	8.039	8.006	8.006	5,277	-0.04(-0.55%)
Oct 12, 2006	8.078	8.094	8.006	8.050	17,288	+0.00(+0.00%)
Oct 11, 2006	8.122	8.122	8.045	8.050	16,560	-0.07(-0.88%)
Oct 10, 2006	8.078	8.122	8.061	8.122	8,007	+0.04(+0.54%)
Oct 09, 2006	8.089	8.089	8.078	8.078	5,095	-0.05(-0.68%)
Oct 06, 2006	8.133	8.133	8.089	8.133	9,099	+0.02(+0.20%)
Oct 05, 2006	8.122	8.144	8.111	8.116	6,187	-0.03(-0.40%)
Oct 04, 2006	8.144	8.154	8.100	8.149	9,827	+0.01(+0.14%)
Oct 03, 2006	8.155	8.155	8.100	8.138	8,189	+0.02(+0.27%)
Oct 02, 2006	8.127	8.171	8.116	8.116	14,558	+0.01(+0.07%)
Sep 29, 2006	8.166	8.177	8.089	8.111	17,470	-0.03(-0.40%)
Sep 28, 2006	8.188	8.188	8.144	8.144	8,917	-0.03(-0.40%)
Sep 27, 2006	8.160	8.177	8.105	8.177	11,464	+0.07(+0.88%)
Sep 26, 2006	8.116	8.155	8.105	8.105	6,733	-0.02(-0.20%)
Sep 25, 2006	8.111	8.155	8.111	8.122	4,367	+0.01(+0.07%)
Sep 22, 2006	8.100	8.144	8.100	8.116	10,372	-0.01(-0.14%)
Sep 21, 2006	8.083	8.133	8.083	8.127	7,825	+0.07(+0.82%)
Sep 20, 2006	8.105	8.105	8.056	8.061	22,201	-0.01(-0.14%)
Sep 19, 2006	8.089	8.105	8.072	8.072	22,565	+0.00(+0.00%)
Sep 18, 2006	8.067	8.078	8.056	8.072	3,275	+0.01(+0.14%)
Sep 15, 2006	8.078	8.078	8.061	8.061	10,918	-0.03(-0.41%)
Sep 14, 2006	8.105	8.130	8.089	8.094	8,007	+0.00(+0.00%)
Sep 13, 2006	8.122	8.122	8.094	8.094	8,189	-0.02(-0.27%)
Sep 12, 2006	8.111	8.122	8.094	8.116	6,369	-0.03(-0.34%)
Sep 11, 2006	8.160	8.160	8.111	8.144	11,646	-0.08(-1.00%)
Sep 08, 2006	8.111	8.226	8.111	8.226	15,286	+0.10(+1.29%)
Sep 07, 2006	8.105	8.166	8.050	8.122	14,012	+0.04(+0.48%)
Sep 06, 2006	8.188	8.226	8.083	8.083	23,293	-0.10(-1.28%)
Sep 05, 2006	8.171	8.188	8.171	8.188	727	-0.03(-0.33%)