Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	29.15	29.15	28.17	28.17	10,463	-1.05(-3.58%)
Nov 29, 2021	28.99	29.89	28.99	29.22	2,907	+0.41(+1.41%)
Nov 26, 2021	29.14	29.14	27.68	28.81	12,787	-0.09(-0.33%)
Nov 24, 2021	28.90	29.65	28.44	28.90	7,575	-0.03(-0.10%)
Nov 23, 2021	29.34	29.81	28.87	28.93	11,578	-0.93(-3.10%)
Nov 22, 2021	29.23	32.94	29.23	29.86	7,993	+0.93(+3.20%)
Nov 19, 2021	29.08	29.26	28.35	28.93	11,323	-0.61(-2.08%)
Nov 18, 2021	29.85	29.17	28.78	29.55	3,080	-0.77(-2.52%)
Nov 17, 2021	30.56	30.69	29.89	30.31	8,178	-0.28(-0.93%)
Nov 16, 2021	30.88	31.93	30.60	30.60	16,310	-0.98(-3.11%)
Nov 15, 2021	32.36	32.36	30.87	31.58	12,451	-0.41(-1.27%)
Nov 12, 2021	31.15	32.08	31.03	31.98	5,694	+0.81(+2.61%)
Nov 11, 2021	30.72	31.60	30.70	31.17	6,817	+0.86(+2.82%)
Nov 10, 2021	31.10			30.32	5,259	-0.79(-2.54%)
Nov 09, 2021	31.18	31.18	30.40	31.11	7,366	-0.31(-0.99%)
Nov 08, 2021	30.70	31.85	29.78	31.42	12,149	+0.92(+3.00%)
Nov 05, 2021	30.00	30.81	29.94	30.50	6,318	+0.74(+2.49%)
Nov 04, 2021	31.97	32.49	28.52	29.76	27,030	-0.51(-1.67%)
Nov 03, 2021	30.61	30.69	28.74	30.26	9,350	-0.77(-2.50%)
Nov 02, 2021	30.25	31.11	29.90	31.04	4,813	+0.86(+2.84%)
Nov 01, 2021	29.32	31.11	29.57	30.18	15,334	+0.86(+2.94%)
Oct 29, 2021	28.42	29.61	28.42	29.32	13,637	+0.69(+2.41%)
Oct 28, 2021	29.32	29.32	28.42	28.63	20,546	-0.26(-0.92%)
Oct 27, 2021	29.57	30.04	28.82	28.90	9,095	-0.77(-2.58%)
Oct 26, 2021	30.02			29.66	10,871	-0.36(-1.20%)
Oct 25, 2021	30.59	30.74	29.13	30.02	23,936	-0.51(-1.67%)
Oct 22, 2021	30.94	31.00	30.23	30.53	5,174	-0.36(-1.16%)
Oct 21, 2021	31.46	31.46	30.41	30.89	9,254	-0.56(-1.77%)
Oct 20, 2021	31.76	32.40	31.32	31.45	11,978	-0.39(-1.22%)
Oct 19, 2021	31.17	32.39	29.75	31.83	36,889	+0.67(+2.15%)
Oct 18, 2021	36.28	36.80	31.05	31.16	82,544	-5.16(-14.20%)
Oct 15, 2021	40.06	41.56	35.13	36.32	87,640	-2.38(-6.15%)
Oct 14, 2021	35.04	39.09	35.04	38.70	42,201	+3.34(+9.46%)
Oct 13, 2021	34.84	35.65	32.95	35.36	33,045	+1.04(+3.03%)
Oct 12, 2021	34.19	34.52	33.84	34.32	20,345	+0.12(+0.36%)
Oct 11, 2021	32.20	34.37	31.99	34.19	38,305	+2.25(+7.04%)
Oct 08, 2021	30.92	32.25	30.92	31.95	13,022	+1.27(+4.13%)
Oct 07, 2021	31.17	31.78	30.68	30.68	8,842	-0.19(-0.61%)
Oct 06, 2021	30.50	30.83	29.84	30.87	8,599	-0.04(-0.12%)
Oct 05, 2021	31.39	31.85	29.86	30.91	20,562	-0.08(-0.24%)
Oct 04, 2021	28.86	31.81	28.14	30.98	32,975	+2.42(+8.47%)
Oct 01, 2021	28.08	29.25	28.08	28.56	41,802	+0.38(+1.34%)
Sep 30, 2021	27.89	28.34	27.83	28.19	10,394	+0.17(+0.61%)
Sep 29, 2021	27.39	28.34	27.39	28.02	13,364	+0.39(+1.40%)
Sep 28, 2021	27.77	28.34	27.43	27.63	10,291	-0.34(-1.22%)
Sep 27, 2021	26.18	27.97	26.18	27.97	10,886	+2.24(+8.70%)
Sep 24, 2021	25.17	25.79	25.17	25.73	5,040	+0.72(+2.87%)
Sep 23, 2021	25.17	25.17	24.77	25.01	2,498	+0.08(+0.30%)
Sep 22, 2021	24.71	24.94	24.31	24.94	4,641	+0.43(+1.77%)
Sep 21, 2021	24.25	24.78	24.24	24.50	12,655	-0.01(-0.04%)
Sep 20, 2021	24.50	24.52	24.11	24.51	7,443	-0.19(-0.76%)
Sep 17, 2021	24.99	25.22	24.62	24.70	40,303	-0.31(-1.25%)
Sep 16, 2021	23.95	25.08	23.95	25.01	5,264	+0.89(+3.68%)
Sep 15, 2021	23.83	24.18	23.62	24.12	7,449	+0.53(+2.26%)
Sep 14, 2021	24.10	24.94	23.29	23.59	12,992	-0.63(-2.59%)
Sep 13, 2021	24.16	24.41	24.00	24.22	3,639	+0.22(+0.91%)
Sep 10, 2021	23.94	24.26	23.61	24.00	6,706	+0.14(+0.59%)
Sep 09, 2021	24.17	24.23	23.62	23.86	4,712	-0.13(-0.55%)
Sep 08, 2021	24.37	24.37	23.98	23.99	2,587	-0.47(-1.93%)
Sep 07, 2021	23.68	24.47	23.68	24.47	8,336	+0.79(+3.35%)
Sep 03, 2021	23.84	24.17	23.62	23.67	3,610	-0.19(-0.79%)
Sep 02, 2021	23.87	24.30	23.58	23.86	13,875	+0.29(+1.24%)