Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.05	35.12	34.03	34.43	5,657,076	-2.25(-6.13%)
Nov 26, 2014	37.13	36.67	36.67	36.67	1,216,456	-0.61(-1.64%)
Nov 25, 2014	37.92	37.95	36.78	37.28	3,437,517	-0.39(-1.04%)
Nov 24, 2014	38.34	38.38	37.45	37.68	1,622,370	-0.77(-2.02%)
Nov 21, 2014	38.54	38.92	38.12	38.45	1,751,115	+0.58(+1.54%)
Nov 20, 2014	36.71	38.05	36.68	37.87	2,344,440	+1.17(+3.20%)
Nov 19, 2014	36.77	36.82	36.13	36.69	2,646,429	-0.08(-0.21%)
Nov 18, 2014	36.47	36.90	36.16	36.77	1,155,367	+0.22(+0.60%)
Nov 17, 2014	36.49	36.82	36.15	36.55	1,524,882	-0.38(-1.02%)
Nov 14, 2014	36.64	37.00	36.39	36.93	1,753,999	+0.43(+1.19%)
Nov 13, 2014	37.04	37.11	36.16	36.50	1,897,060	-0.85(-2.27%)
Nov 12, 2014	37.57	38.00	36.48	37.34	2,296,593	-0.89(-2.32%)
Nov 11, 2014	38.19	38.51	37.80	38.23	2,302,052	+0.19(+0.50%)
Nov 10, 2014	38.84	39.11	37.88	38.04	3,367,457	-0.48(-1.25%)
Nov 07, 2014	37.62	38.55	37.44	38.52	2,862,544	+1.05(+2.79%)
Nov 06, 2014	36.82	37.56	36.43	37.47	2,600,263	+0.57(+1.53%)
Nov 05, 2014	36.45	37.02	35.87	36.91	2,102,774	+0.71(+1.97%)
Nov 04, 2014	36.44	36.66	35.79	36.20	2,128,507	-0.85(-2.29%)
Nov 03, 2014	38.01	38.55	36.92	37.04	2,700,050	-0.67(-1.78%)
Oct 31, 2014	36.59	37.76	36.13	37.71	2,674,926	+0.83(+2.26%)
Oct 30, 2014	36.73	37.43	36.05	36.88	4,248,173	+0.15(+0.40%)
Oct 29, 2014	37.60	37.84	36.23	36.73	3,532,278	-0.45(-1.20%)
Oct 28, 2014	36.25	37.22	35.85	37.18	1,582,934	+1.23(+3.42%)
Oct 27, 2014	36.25	36.33	36.84	35.95	2,111,171	-0.89(-2.42%)
Oct 24, 2014	37.33	37.44	36.71	36.84	2,405,905	-0.63(-1.68%)
Oct 23, 2014	37.20	37.83	36.96	37.47	1,594,007	+0.70(+1.90%)
Oct 22, 2014	37.83	38.19	36.75	36.77	1,714,190	-0.97(-2.56%)
Oct 21, 2014	36.87	37.76	36.86	37.74	2,010,560	+1.19(+3.27%)
Oct 20, 2014	36.29	36.51	35.84	36.54	2,526,315	+0.19(+0.52%)
Oct 17, 2014	37.34	37.37	36.22	36.35	3,887,629	-0.30(-0.81%)
Oct 16, 2014	35.28	36.90	35.16	36.65	4,121,647	+0.54(+1.51%)
Oct 15, 2014	35.25	36.23	34.88	36.10	4,487,574	+0.41(+1.15%)
Oct 14, 2014	36.05	36.95	35.46	35.69	3,376,341	-0.18(-0.51%)
Oct 13, 2014	37.46	37.98	35.86	35.88	3,127,220	-1.69(-4.49%)
Oct 10, 2014	37.86	38.41	37.38	37.57	3,483,285	-0.52(-1.35%)
Oct 09, 2014	38.82	39.01	37.94	38.08	3,658,157	-1.12(-2.86%)
Oct 08, 2014	38.32	39.25	37.95	39.21	2,826,051	+0.79(+2.06%)
Oct 07, 2014	38.49	38.89	38.38	38.41	2,057,127	-0.40(-1.02%)
Oct 06, 2014	38.92	39.16	38.39	38.81	1,702,206	-0.08(-0.20%)
Oct 03, 2014	39.35	39.42	38.67	38.89	1,637,790	-0.47(-1.20%)
Oct 02, 2014	39.13	39.70	38.51	39.36	2,121,394	-0.29(-0.73%)
Oct 01, 2014	40.21	40.25	39.64	39.65	3,498,940	-0.55(-1.37%)
Sep 30, 2014	40.26	41.25	40.10	40.20	3,963,877	-0.06(-0.16%)
Sep 29, 2014	39.86	40.40	39.56	40.26	1,588,585	-0.04(-0.11%)
Sep 26, 2014	39.72	40.51	39.71	40.31	1,309,307	+0.62(+1.57%)
Sep 25, 2014	40.48	40.48	39.69	39.69	1,339,514	-0.78(-1.92%)
Sep 24, 2014	40.66	40.69	39.93	40.46	1,877,371	-0.20(-0.49%)
Sep 23, 2014	40.36	41.04	40.29	40.66	1,977,900	+0.29(+0.72%)
Sep 22, 2014	40.38	40.58	40.17	40.37	1,081,874	-0.50(-1.23%)
Sep 19, 2014	40.96	41.02	40.63	40.87	1,825,437	+0.11(+0.28%)
Sep 18, 2014	41.18	41.29	40.67	40.76	1,107,528	-0.40(-0.98%)
Sep 17, 2014	41.32	41.52	41.11	41.16	1,278,751	-0.16(-0.38%)
Sep 16, 2014	40.97	41.68	40.86	41.32	1,709,442	+0.39(+0.95%)
Sep 15, 2014	40.29	40.97	40.09	40.93	1,971,756	+0.47(+1.17%)
Sep 12, 2014	40.81	40.90	40.33	40.46	1,000,435	-0.52(-1.28%)
Sep 11, 2014	40.85	41.18	40.57	40.98	1,676,004	-0.23(-0.55%)
Sep 10, 2014	41.31	41.31	40.83	41.20	1,163,799	-0.19(-0.46%)
Sep 09, 2014	41.71	41.80	41.13	41.40	1,190,483	-0.28(-0.66%)
Sep 08, 2014	42.08	42.10	41.23	41.67	1,497,738	-0.67(-1.58%)
Sep 05, 2014	42.19	42.40	41.90	42.34	1,430,737	+0.18(+0.44%)
Sep 04, 2014	43.19	43.19	41.95	42.16	1,860,371	-1.07(-2.48%)
Sep 03, 2014	43.38	43.58	43.17	43.23	1,322,470	+0.17(+0.39%)