Murphy Oil (NY: MUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	37.89	38.02	37.28	37.94	4,250,403	+0.12(+0.31%)
Nov 29, 2007	37.16	38.19	37.12	37.82	3,404,790	+0.74(+2.00%)
Nov 28, 2007	36.21	37.16	36.03	37.08	3,516,397	+1.02(+2.84%)
Nov 27, 2007	37.16	37.16	35.31	36.05	5,845,034	-1.26(-3.37%)
Nov 26, 2007	38.41	38.83	37.31	37.31	2,209,769	-1.38(-3.56%)
Nov 23, 2007	38.47	38.74	37.93	38.69	700,055	+0.55(+1.43%)
Nov 21, 2007	38.51	39.07	38.04	38.14	2,713,123	-0.61(-1.57%)
Nov 20, 2007	38.18	38.87	37.89	38.75	3,410,634	+0.79(+2.07%)
Nov 19, 2007	38.50	38.82	37.79	37.97	2,278,157	-0.67(-1.74%)
Nov 16, 2007	38.16	38.91	37.76	38.64	2,451,976	+0.81(+2.15%)
Nov 15, 2007	38.88	38.97	37.36	37.83	4,217,151	-1.16(-2.97%)
Nov 14, 2007	38.56	39.84	38.32	38.99	3,265,469	+0.93(+2.44%)
Nov 13, 2007	37.24	38.06	36.36	38.06	3,923,898	+0.88(+2.37%)
Nov 12, 2007	39.09	39.09	37.07	37.18	3,475,580	-2.12(-5.40%)
Nov 09, 2007	39.36	39.91	38.88	39.30	2,487,042	-0.35(-0.88%)
Nov 08, 2007	38.84	40.37	38.60	39.65	3,053,467	+0.80(+2.06%)
Nov 07, 2007	40.38	40.56	38.85	38.85	2,975,326	-1.64(-4.05%)
Nov 06, 2007	39.28	40.53	39.09	40.49	2,516,452	+1.91(+4.95%)
Nov 05, 2007	38.68	38.88	38.19	38.58	2,196,824	-0.43(-1.10%)
Nov 02, 2007	38.59	39.09	37.88	39.01	2,713,840	+0.76(+1.98%)
Nov 01, 2007	38.66	39.67	37.92	38.25	2,684,241	-0.81(-2.06%)
Oct 31, 2007	38.71	39.61	38.28	39.06	3,188,567	+0.79(+2.05%)
Oct 30, 2007	40.16	40.31	38.06	38.27	3,057,712	-1.59(-3.98%)
Oct 29, 2007	40.27	40.41	39.73	39.86	2,743,438	-0.35(-0.87%)
Oct 26, 2007	38.98	41.29	38.98	40.21	3,186,664	+0.76(+1.94%)
Oct 25, 2007	40.31	40.31	37.94	39.44	5,509,878	-1.43(-3.49%)
Oct 24, 2007	40.17	40.98	39.71	40.87	3,238,321	+0.73(+1.81%)
Oct 23, 2007	41.18	41.24	39.40	40.14	3,324,854	-0.10(-0.24%)
Oct 22, 2007	38.75	40.74	38.75	40.24	3,756,203	+0.22(+0.54%)
Oct 19, 2007	41.84	41.97	39.89	40.02	4,295,766	-2.16(-5.12%)
Oct 18, 2007	41.85	42.29	41.45	42.18	2,573,576	+0.32(+0.76%)
Oct 17, 2007	42.14	42.15	41.32	41.86	2,846,562	-0.02(-0.04%)
Oct 16, 2007	41.64	42.11	40.78	41.88	2,635,224	+0.21(+0.51%)
Oct 15, 2007	41.21	41.97	41.20	41.67	3,179,312	+1.08(+2.67%)
Oct 12, 2007	40.28	40.77	40.18	40.58	1,952,946	+0.34(+0.84%)
Oct 11, 2007	40.82	40.98	39.73	40.24	3,049,794	-0.24(-0.60%)
Oct 10, 2007	39.28	40.81	39.10	40.49	2,574,707	+0.77(+1.94%)
Oct 09, 2007	39.19	39.76	39.00	39.72	2,042,874	+0.76(+1.96%)
Oct 08, 2007	39.08	39.38	38.92	38.95	1,764,608	-0.40(-1.02%)
Oct 05, 2007	39.38	39.52	38.99	39.36	2,402,771	+0.05(+0.13%)
Oct 04, 2007	38.58	39.50	38.07	39.30	2,063,800	+0.75(+1.94%)
Oct 03, 2007	38.11	39.07	37.94	38.56	2,812,251	+0.31(+0.80%)
Oct 02, 2007	38.60	38.71	37.35	38.25	4,118,928	-0.54(-1.38%)
Oct 01, 2007	37.16	39.21	37.10	38.78	4,815,542	+1.71(+4.62%)
Sep 28, 2007	36.84	37.23	36.75	37.07	2,078,505	+0.40(+1.08%)
Sep 27, 2007	36.85	37.40	36.29	36.67	1,970,291	-0.05(-0.14%)
Sep 26, 2007	36.92	37.19	36.03	36.73	2,339,614	+0.26(+0.71%)
Sep 25, 2007	36.94	36.94	36.10	36.47	2,142,793	-0.69(-1.86%)
Sep 24, 2007	36.68	37.49	36.65	37.16	3,338,051	+0.25(+0.68%)
Sep 21, 2007	37.06	37.24	36.49	36.91	2,947,047	+0.41(+1.13%)
Sep 20, 2007	36.54	36.78	36.01	36.49	2,227,253	-0.04(-0.12%)
Sep 19, 2007	36.07	37.08	35.85	36.54	3,825,958	+0.81(+2.26%)
Sep 18, 2007	34.23	35.86	34.07	35.73	4,288,225	+1.50(+4.39%)
Sep 17, 2007	34.19	34.44	33.74	34.23	2,049,849	-0.01(-0.02%)
Sep 14, 2007	33.85	34.37	33.28	34.23	2,401,263	+0.38(+1.13%)
Sep 13, 2007	33.55	34.03	33.51	33.85	1,973,119	+0.52(+1.56%)
Sep 12, 2007	33.46	34.06	33.10	33.33	2,943,465	-0.11(-0.33%)
Sep 11, 2007	32.35	33.53	32.35	33.44	3,920,410	+1.10(+3.39%)
Sep 10, 2007	32.34	32.57	31.35	32.35	2,389,197	-0.11(-0.34%)
Sep 07, 2007	32.62	32.76	32.27	32.46	2,223,859	-0.64(-1.94%)
Sep 06, 2007	32.43	33.22	32.48	33.10	2,551,518	+0.67(+2.06%)
Sep 05, 2007	32.53	32.68	32.24	32.43	2,619,199	-0.23(-0.71%)