Eli Lilly (NY: LLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	246.56	247.27	239.95	241.47	8,489,318	-6.61(-2.66%)
Nov 29, 2021	253.13	255.37	247.75	248.08	4,150,326	-5.39(-2.13%)
Nov 26, 2021	254.86	258.83	252.16	253.47	1,536,195	-1.59(-0.62%)
Nov 24, 2021	255.81	257.92	253.16	255.06	2,587,149	+0.04(+0.02%)
Nov 23, 2021	252.59	255.80	252.38	255.02	2,040,314	+1.48(+0.58%)
Nov 22, 2021	255.27	256.99	252.26	253.54	2,050,169	-0.25(-0.10%)
Nov 19, 2021	259.37	263.62	253.40	253.79	2,864,121	-0.61(-0.24%)
Nov 18, 2021	255.06	254.75	254.09	254.40	1,735,198	+0.15(+0.06%)
Nov 17, 2021	250.00	257.54	249.28	254.26	2,947,537	+3.37(+1.34%)
Nov 16, 2021	250.15	253.45	249.21	250.89	2,605,024	-0.69(-0.28%)
Nov 15, 2021	252.51	252.73	250.34	251.58	1,954,971	-1.19(-0.47%)
Nov 12, 2021	254.84	255.56	252.07	252.77	2,017,666	-2.07(-0.81%)
Nov 11, 2021	254.54	256.48	254.18	254.84	1,792,590	-1.96(-0.76%)
Nov 10, 2021	254.23			256.80	2,282,795	+2.55(+1.00%)
Nov 09, 2021	252.80	254.39	250.73	254.25	2,023,806	+1.45(+0.57%)
Nov 08, 2021	256.16	259.00	251.47	252.80	2,459,060	-4.34(-1.69%)
Nov 05, 2021	261.01	261.50	250.89	257.14	3,860,189	-5.82(-2.21%)
Nov 04, 2021	257.61	263.07	257.61	262.96	4,259,833	+4.60(+1.78%)
Nov 03, 2021	250.13	258.88	250.12	258.36	4,516,865	+9.13(+3.66%)
Nov 02, 2021	243.80	251.61	242.00	249.23	4,113,571	+7.32(+3.02%)
Nov 01, 2021	247.54	245.88	240.69	241.92	2,819,330	-5.29(-2.14%)
Oct 29, 2021	246.25	248.87	244.30	247.21	3,248,342	+1.37(+0.56%)
Oct 28, 2021	242.74	249.14	242.66	245.84	3,489,978	+3.09(+1.27%)
Oct 27, 2021	241.24	246.91	240.96	242.75	3,278,683	+1.68(+0.70%)
Oct 26, 2021	237.25	241.54		241.07	4,672,183	+3.29(+1.38%)
Oct 25, 2021	237.41	238.96	233.39	237.78	2,847,414	+1.26(+0.53%)
Oct 22, 2021	233.81	236.80	232.46	236.52	2,020,623	+2.50(+1.07%)
Oct 21, 2021	237.69	237.69	232.72	234.02	1,770,296	-2.47(-1.05%)
Oct 20, 2021	236.50	238.61	235.83	236.49	1,584,731	+1.37(+0.58%)
Oct 19, 2021	231.97	235.36	231.97	235.12	1,621,482	+3.23(+1.39%)
Oct 18, 2021	230.89	235.46	229.68	231.89	2,623,778	+1.07(+0.46%)
Oct 15, 2021	230.38	232.20	228.83	230.83	2,677,764	+1.16(+0.50%)
Oct 14, 2021	229.98	231.37	227.17	229.67	1,880,521	+0.24(+0.11%)
Oct 13, 2021	227.13	230.87	225.90	229.43	2,170,248	+3.55(+1.57%)
Oct 12, 2021	227.74	228.10	225.10	225.88	1,771,931	-0.86(-0.38%)
Oct 11, 2021	229.68	230.93	226.67	226.74	1,950,238	-0.26(-0.12%)
Oct 08, 2021	226.50	228.82	224.68	227.00	2,641,447	+0.74(+0.33%)
Oct 07, 2021	222.33	227.17	222.21	226.26	2,062,976	+5.17(+2.34%)
Oct 06, 2021	223.72	224.00	219.35	221.09	2,537,984	-2.99(-1.33%)
Oct 05, 2021	219.72	225.66	219.47	224.08	2,887,656	+5.90(+2.70%)
Oct 04, 2021	221.04	223.36	217.57	218.18	4,931,037	-4.60(-2.06%)
Oct 01, 2021	224.15	224.81	218.76	222.78	2,283,488	-1.42(-0.63%)
Sep 30, 2021	225.88	230.13	224.00	224.20	3,902,779	+0.67(+0.30%)
Sep 29, 2021	218.73	224.58	217.90	223.53	4,092,184	+8.50(+3.95%)
Sep 28, 2021	219.68	219.69	213.67	215.03	3,696,405	-4.66(-2.12%)
Sep 27, 2021	223.15	224.21	218.92	219.69	2,867,144	-5.12(-2.28%)
Sep 24, 2021	225.87	228.41	224.48	224.81	1,692,777	-0.48(-0.22%)
Sep 23, 2021	222.50	227.25	222.22	225.29	1,970,768	+3.76(+1.70%)
Sep 22, 2021	223.18	224.18	220.91	221.53	2,606,938	-1.81(-0.81%)
Sep 21, 2021	225.18	226.79	222.93	223.34	2,239,177	-1.43(-0.63%)
Sep 20, 2021	221.33	225.83	220.55	224.77	2,889,028	+1.49(+0.67%)
Sep 17, 2021	222.90	223.99	221.46	223.28	4,617,161	-0.91(-0.41%)
Sep 16, 2021	227.14	227.73	222.92	224.19	3,048,564	-2.61(-1.15%)
Sep 15, 2021	226.65	232.28	226.15	226.80	2,888,207	+0.62(+0.27%)
Sep 14, 2021	231.64	232.68	225.10	226.18	3,943,745	-4.72(-2.05%)
Sep 13, 2021	232.92	234.00	228.18	230.90	2,919,406	-1.50(-0.64%)
Sep 10, 2021	235.02	236.66	231.50	232.40	4,780,934	-0.49(-0.21%)
Sep 09, 2021	245.78	246.49	232.56	232.88	5,128,352	-14.40(-5.82%)
Sep 08, 2021	247.05	248.13	246.16	247.28	1,589,529	+0.04(+0.02%)
Sep 07, 2021	251.32	253.09	246.87	247.24	2,477,147	-4.59(-1.82%)
Sep 03, 2021	253.09	253.09	249.17	251.83	1,158,893	-0.04(-0.02%)
Sep 02, 2021	249.78	252.03	248.87	251.87	1,514,832	+2.11(+0.84%)