Convergys Corp (NY: CVG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.37	15.89	15.37	15.73	376,681	+0.22(+1.41%)
Nov 27, 2002	14.91	15.53	14.88	15.51	725,087	+0.60(+4.04%)
Nov 26, 2002	15.06	15.14	14.56	14.91	1,409,514	-0.10(-0.67%)
Nov 25, 2002	15.40	15.46	14.60	15.01	1,158,210	-0.38(-2.49%)
Nov 22, 2002	15.74	15.75	15.06	15.39	1,280,629	-0.39(-2.49%)
Nov 21, 2002	14.93	15.99	14.89	15.79	2,151,041	+0.88(+5.87%)
Nov 20, 2002	14.96	15.29	13.91	14.91	2,060,186	-0.15(-0.97%)
Nov 19, 2002	14.55	15.22	14.46	15.06	1,935,356	+0.47(+3.19%)
Nov 18, 2002	14.83	15.06	14.37	14.59	908,441	-0.16(-1.11%)
Nov 15, 2002	14.66	14.97	14.60	14.75	566,173	-0.14(-0.92%)
Nov 14, 2002	14.07	14.96	13.91	14.89	1,222,872	+1.04(+7.51%)
Nov 13, 2002	13.69	14.05	13.50	13.85	724,539	+0.09(+0.66%)
Nov 12, 2002	13.64	13.96	13.49	13.76	678,070	+0.12(+0.87%)
Nov 11, 2002	13.69	13.73	13.50	13.64	504,908	-0.11(-0.80%)
Nov 08, 2002	13.87	14.13	13.69	13.75	604,750	-0.12(-0.86%)
Nov 07, 2002	13.89	13.93	13.72	13.87	591,270	-0.25(-1.75%)
Nov 06, 2002	13.85	14.14	13.62	14.12	809,476	+0.27(+1.98%)
Nov 05, 2002	13.87	13.92	13.60	13.84	844,656	-0.07(-0.52%)
Nov 04, 2002	13.69	14.35	13.50	13.91	891,892	+0.26(+1.87%)
Nov 01, 2002	13.53	13.70	13.14	13.66	694,510	+0.08(+0.61%)
Oct 31, 2002	13.95	14.01	13.50	13.58	1,158,320	-0.37(-2.68%)
Oct 30, 2002	13.73	14.18	13.61	13.95	847,506	+0.24(+1.73%)
Oct 29, 2002	14.05	14.06	13.41	13.71	855,068	-0.41(-2.91%)
Oct 28, 2002	14.42	14.52	13.98	14.12	562,885	-0.20(-1.40%)
Oct 25, 2002	13.73	14.42	13.73	14.33	913,263	+0.19(+1.36%)
Oct 24, 2002	14.33	14.77	13.96	14.13	1,585,087	-0.15(-1.02%)
Oct 23, 2002	14.33	14.33	13.55	14.28	3,307,279	-0.45(-3.04%)
Oct 22, 2002	15.42	15.42	14.56	14.73	898,468	-0.78(-5.06%)
Oct 21, 2002	14.62	15.52	14.60	15.51	43,838	+0.76(+5.13%)
Oct 18, 2002	15.21	15.32	14.55	14.75	1,108,892	-0.45(-2.94%)
Oct 17, 2002	15.37	15.51	14.86	15.20	934,306	+0.78(+5.38%)
Oct 16, 2002	15.33	15.34	14.19	14.43	1,125,441	-1.09(-7.05%)
Oct 15, 2002	14.60	15.59	14.46	15.52	2,015,909	+2.06(+15.32%)
Oct 14, 2002	12.41	13.51	12.36	13.46	1,255,860	+1.04(+8.38%)
Oct 11, 2002	12.12	12.77	12.09	12.42	1,498,835	+0.41(+3.42%)
Oct 10, 2002	11.50	12.09	11.41	12.01	1,311,974	+0.51(+4.44%)
Oct 09, 2002	11.86	11.89	11.42	11.50	961,047	-0.46(-3.82%)
Oct 08, 2002	11.83	12.13	11.59	11.95	1,470,340	+0.22(+1.87%)
Oct 07, 2002	11.77	11.95	11.68	11.73	1,079,082	-0.10(-0.85%)
Oct 04, 2002	12.68	12.73	11.75	11.83	1,727,343	-0.92(-7.22%)
Oct 03, 2002	12.91	13.08	12.69	12.76	1,445,352	-0.25(-1.90%)
Oct 02, 2002	13.61	13.66	12.96	13.00	1,125,222	-0.70(-5.13%)
Oct 01, 2002	13.79	13.93	13.46	13.70	1,262,327	-0.01(-0.07%)
Sep 30, 2002	13.83	13.93	13.27	13.71	1,005,543	-0.35(-2.47%)
Sep 27, 2002	14.56	14.78	13.93	14.06	758,952	-0.59(-4.05%)
Sep 26, 2002	14.09	14.77	14.07	14.65	826,244	+0.57(+4.02%)
Sep 25, 2002	14.19	14.42	13.65	14.09	1,430,885	-0.10(-0.71%)
Sep 24, 2002	14.10	14.47	13.99	14.19	1,003,461	-0.32(-2.20%)
Sep 23, 2002	14.69	14.89	14.51	14.51	1,049,710	-0.50(-3.34%)
Sep 20, 2002	15.49	15.58	14.87	15.01	2,058,542	-0.48(-3.12%)
Sep 19, 2002	16.15	16.40	15.37	15.49	1,775,126	-1.20(-7.16%)
Sep 18, 2002	17.06	17.06	16.34	16.69	811,887	-0.47(-2.71%)
Sep 17, 2002	17.34	17.46	16.88	17.15	805,859	-0.02(-0.11%)
Sep 16, 2002	16.83	17.55	16.82	17.17	790,406	-0.06(-0.37%)
Sep 13, 2002	16.97	17.49	16.96	17.24	764,322	+0.17(+1.02%)
Sep 12, 2002	17.42	17.58	17.06	17.06	856,602	-0.41(-2.35%)
Sep 11, 2002	17.44	17.56	17.29	17.47	489,236	+0.04(+0.21%)
Sep 10, 2002	16.91	17.49	16.91	17.44	795,338	+0.59(+3.52%)
Sep 09, 2002	16.33	16.89	16.24	16.84	1,135,086	+0.47(+2.90%)
Sep 06, 2002	16.20	16.53	16.06	16.37	804,434	+0.27(+1.70%)
Sep 05, 2002	16.35	16.35	15.66	16.10	934,306	-0.33(-2.00%)
Sep 04, 2002	15.68	16.52	15.60	16.42	825,258	+0.74(+4.71%)