Crane Company (NY: CR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.64	29.02	28.52	28.72	408,755	-0.25(-0.87%)
Nov 29, 2010	29.07	29.07	28.51	28.97	310,341	-0.25(-0.87%)
Nov 26, 2010	29.35	29.50	29.10	29.23	120,378	-0.33(-1.11%)
Nov 24, 2010	29.08	29.56	29.56	29.56	334,443	+0.72(+2.51%)
Nov 23, 2010	28.85	29.06	28.61	28.83	389,832	-0.51(-1.74%)
Nov 22, 2010	29.14	29.43	28.82	29.34	415,452	+0.02(+0.05%)
Nov 19, 2010	28.87	29.34	28.70	29.33	423,405	+0.41(+1.42%)
Nov 18, 2010	29.35	29.52	28.77	28.92	1,253,573	-0.04(-0.13%)
Nov 17, 2010	28.99	29.06	28.75	28.95	496,566	-0.03(-0.11%)
Nov 16, 2010	29.49	29.51	28.82	28.98	605,699	-0.82(-2.76%)
Nov 15, 2010	29.90	30.08	29.52	29.81	456,344	+0.00(+0.00%)
Nov 12, 2010	29.93	30.28	29.63	29.81	317,588	-0.42(-1.39%)
Nov 11, 2010	29.91	30.34	29.75	30.23	232,195	-0.05(-0.18%)
Nov 10, 2010	30.10	30.36	29.67	30.28	290,154	+0.20(+0.66%)
Nov 09, 2010	30.57	30.71	29.92	30.08	422,524	-0.37(-1.20%)
Nov 08, 2010	30.42	30.49	30.14	30.45	280,679	-0.06(-0.20%)
Nov 05, 2010	30.07	30.52	29.95	30.51	580,907	+0.48(+1.60%)
Nov 04, 2010	29.79	30.11	29.69	30.03	347,341	+0.68(+2.31%)
Nov 03, 2010	29.34	29.43	28.72	29.35	519,441	+0.08(+0.29%)
Nov 02, 2010	29.38	29.46	29.03	29.27	829,447	+0.15(+0.52%)
Nov 01, 2010	29.43	29.52	28.79	29.11	492,345	-0.03(-0.10%)
Oct 29, 2010	28.98	29.35	28.98	29.14	453,362	+0.03(+0.10%)
Oct 28, 2010	29.66	29.66	28.96	29.11	445,840	-0.26(-0.88%)
Oct 27, 2010	29.24	29.63	28.86	29.37	1,114,183	-1.44(-4.67%)
Oct 25, 2010	30.52	31.15	30.42	30.81	512,970	+0.56(+1.84%)
Oct 22, 2010	30.10	30.40	29.94	30.26	402,165	+0.18(+0.61%)
Oct 21, 2010	30.10	30.74	29.78	30.07	441,178	+0.14(+0.48%)
Oct 20, 2010	29.64	30.36	29.62	29.93	322,477	+0.46(+1.58%)
Oct 19, 2010	29.75	29.97	29.24	29.46	355,577	-0.73(-2.42%)
Oct 18, 2010	30.17	30.38	29.94	30.20	214,864	+0.02(+0.05%)
Oct 15, 2010	30.41	30.58	29.79	30.18	394,361	+0.05(+0.15%)
Oct 14, 2010	30.33	30.56	29.95	30.14	244,835	-0.18(-0.58%)
Oct 13, 2010	29.75	30.61	29.57	30.31	580,985	+0.78(+2.66%)
Oct 12, 2010	29.47	29.65	28.98	29.53	230,268	+0.02(+0.05%)
Oct 11, 2010	29.55	29.69	29.43	29.51	284,563	-0.13(-0.44%)
Oct 08, 2010	29.64	29.76	29.02	29.64	794,354	+0.41(+1.41%)
Oct 07, 2010	29.30	29.37	29.00	29.23	437,196	+0.09(+0.31%)
Oct 06, 2010	29.58	29.63	28.80	29.14	801,261	-0.54(-1.82%)
Oct 05, 2010	29.51	30.07	29.48	29.68	697,755	+0.46(+1.59%)
Oct 04, 2010	29.24	29.50	29.14	29.21	921,801	-0.17(-0.57%)
Oct 01, 2010	29.38	29.45	29.00	29.38	452,300	+0.48(+1.65%)
Sep 30, 2010	28.90	29.56	28.75	28.90	1,575	-0.23(-0.78%)
Sep 29, 2010	28.75	29.34	28.57	29.13	370,672	+0.38(+1.32%)
Sep 28, 2010	28.88	28.92	28.10	28.75	300,444	-0.08(-0.29%)
Sep 27, 2010	28.79	28.98	28.57	28.83	178,504	-0.02(-0.05%)
Sep 24, 2010	28.43	28.90	28.38	28.85	155,030	+0.90(+3.22%)
Sep 23, 2010	28.22	28.54	27.90	27.95	220,352	-0.60(-2.11%)
Sep 22, 2010	28.84	29.02	28.07	28.55	423,731	-0.46(-1.58%)
Sep 21, 2010	28.93	29.30	28.86	29.01	613,944	-0.08(-0.26%)
Sep 20, 2010	28.61	29.19	28.34	29.08	440,835	+0.56(+1.98%)
Sep 17, 2010	28.52	28.82	28.22	28.52	783,212	-0.21(-0.72%)
Sep 15, 2010	28.66	29.04	28.47	28.73	468,837	-0.27(-0.92%)
Sep 14, 2010	28.98	29.44	28.95	28.99	366,070	-0.14(-0.47%)
Sep 13, 2010	29.21	29.39	29.02	29.13	353,609	+0.32(+1.11%)
Sep 10, 2010	28.34	28.98	28.26	28.81	389,739	+0.50(+1.75%)
Sep 09, 2010	28.71	28.74	28.12	28.31	279,643	+0.08(+0.30%)
Sep 08, 2010	27.61	28.50	27.59	28.23	404,774	+0.75(+2.74%)
Sep 07, 2010	28.05	28.16	27.36	27.48	285,707	-0.77(-2.72%)
Sep 03, 2010	28.18	28.29	27.81	28.25	346,478	+0.59(+2.15%)
Sep 02, 2010	27.07	27.72	26.87	27.65	312,533	+0.62(+2.31%)