Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	31.96	32.26	31.96	32.03	115,461	+0.26(+0.81%)
Nov 27, 2013	31.53	32.08	31.48	31.77	223,541	+0.81(+2.62%)
Nov 26, 2013	30.75	31.09	30.66	30.96	48,757	+0.14(+0.46%)
Nov 25, 2013	30.58	30.92	30.42	30.82	106,797	+0.24(+0.78%)
Nov 22, 2013	30.23	30.62	29.99	30.58	195,414	+0.37(+1.23%)
Nov 21, 2013	30.43	30.48	29.93	30.21	136,365	-0.04(-0.13%)
Nov 20, 2013	30.85	30.87	30.09	30.25	128,213	-0.62(-2.00%)
Nov 19, 2013	31.20	31.25	30.79	30.87	106,676	-0.21(-0.68%)
Nov 18, 2013	31.01	31.25	30.93	31.08	560,572	+0.21(+0.69%)
Nov 15, 2013	30.65	30.93	30.43	30.87	464,463	+0.28(+0.93%)
Nov 14, 2013	30.38	30.65	30.10	30.58	278,977	+0.33(+1.08%)
Nov 13, 2013	30.23	30.40	30.05	30.25	173,373	+0.03(+0.09%)
Nov 12, 2013	30.15	30.32	29.91	30.23	277,343	+0.20(+0.66%)
Nov 11, 2013	30.35	30.45	29.80	30.03	314,960	-0.19(-0.62%)
Nov 08, 2013	30.10	30.41	30.01	30.22	399,412	+0.17(+0.56%)
Nov 07, 2013	29.94	30.54	29.41	30.05	329,204	+0.80(+2.75%)
Nov 06, 2013	29.25	29.39	28.93	29.24	283,055	+0.01(+0.04%)
Nov 05, 2013	29.17	29.40	28.85	29.23	109,478	-0.10(-0.33%)
Nov 04, 2013	29.36	29.36	28.85	29.33	119,278	+0.07(+0.24%)
Nov 01, 2013	29.59	29.59	29.18	29.26	124,930	-0.23(-0.79%)
Oct 31, 2013	29.06	29.52	29.02	29.49	142,757	+0.38(+1.30%)
Oct 30, 2013	28.81	29.13	28.79	29.11	340,882	+0.28(+0.98%)
Oct 29, 2013	28.94	29.07	28.75	28.83	269,214	-0.11(-0.38%)
Oct 28, 2013	28.94	29.06	28.73	28.94	194,813	-0.01(-0.02%)
Oct 25, 2013	28.95	29.09	28.81	28.94	265,434	+0.08(+0.27%)
Oct 24, 2013	28.58	29.00	28.54	28.86	344,244	+0.36(+1.26%)
Oct 23, 2013	28.31	28.54	28.26	28.50	177,276	+0.15(+0.52%)
Oct 22, 2013	28.30	28.43	28.24	28.36	139,268	+0.08(+0.30%)
Oct 21, 2013	28.36	28.43	28.25	28.27	164,046	-0.15(-0.52%)
Oct 18, 2013	28.11	28.44	27.96	28.42	185,812	+0.33(+1.17%)
Oct 17, 2013	28.00	28.20	27.92	28.09	153,408	+0.08(+0.30%)
Oct 16, 2013	27.68	28.43	27.56	28.01	1,890,712	+0.35(+1.28%)
Oct 15, 2013	27.89	27.97	27.65	27.66	99,060	-0.32(-1.15%)
Oct 14, 2013	27.76	28.07	27.76	27.98	90,496	+0.06(+0.23%)
Oct 11, 2013	27.67	27.93	27.44	27.91	90,542	+0.30(+1.09%)
Oct 10, 2013	27.68	27.75	27.58	27.61	66,104	+0.05(+0.16%)
Oct 09, 2013	27.91	27.91	27.55	27.57	105,364	-0.31(-1.11%)
Oct 08, 2013	27.98	28.01	27.66	27.87	148,582	-0.10(-0.37%)
Oct 07, 2013	28.02	28.07	27.84	27.98	73,261	-0.18(-0.64%)
Oct 04, 2013	27.98	28.16	27.91	28.16	206,259	+0.13(+0.46%)
Oct 03, 2013	28.02	28.16	27.76	28.03	143,979	-0.09(-0.32%)
Oct 02, 2013	28.26	28.30	28.03	28.12	117,731	-0.17(-0.59%)
Oct 01, 2013	28.11	28.30	27.85	28.29	285,639	+0.24(+0.87%)
Sep 30, 2013	27.82	28.09	27.82	28.04	132,952	-0.08(-0.30%)
Sep 27, 2013	28.06	28.16	27.85	28.13	147,700	+0.01(+0.02%)
Sep 26, 2013	27.85	28.16	27.72	28.12	129,802	+0.25(+0.90%)
Sep 25, 2013	28.26	28.26	27.80	27.87	115,733	-0.39(-1.39%)
Sep 24, 2013	28.39	28.43	28.05	28.26	154,151	-0.08(-0.30%)
Sep 23, 2013	28.58	28.58	28.26	28.34	192,889	-0.13(-0.45%)
Sep 20, 2013	28.32	28.49	27.99	28.47	240,901	+0.03(+0.09%)
Sep 19, 2013	28.36	28.46	28.27	28.45	137,031	+0.03(+0.09%)
Sep 18, 2013	28.14	28.45	28.00	28.42	189,027	+0.21(+0.75%)
Sep 17, 2013	28.09	28.23	27.96	28.21	180,703	+0.04(+0.16%)
Sep 16, 2013	28.36	28.33	28.13	28.16	244,194	-0.07(-0.25%)
Sep 13, 2013	28.25	28.25	28.03	28.23	143,003	+0.04(+0.14%)
Sep 12, 2013	28.36	28.36	28.04	28.20	266,146	-0.15(-0.54%)
Sep 11, 2013	28.22	28.36	27.91	28.35	145,511	+0.21(+0.73%)
Sep 10, 2013	28.33	28.35	27.66	28.14	178,658	+0.02(+0.07%)
Sep 09, 2013	28.32	28.36	27.98	28.13	95,641	-0.11(-0.39%)
Sep 06, 2013	28.30	28.30	27.41	28.23	175,321	+0.01(+0.05%)
Sep 05, 2013	28.36	28.39	28.14	28.22	169,041	-0.05(-0.18%)
Sep 04, 2013	27.67	28.28	27.44	28.27	929,607	+0.88(+3.22%)