Cedar Fair LP (NY: FUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.245	7.377	7.145	7.344	160,960	-0.03(-0.44%)
Nov 26, 2008	7.207	7.480	7.011	7.377	238,498	+0.31(+4.33%)
Nov 25, 2008	6.967	7.092	6.721	7.071	233,533	+0.30(+4.35%)
Nov 24, 2008	6.546	6.866	6.546	6.776	386,242	+0.21(+3.25%)
Nov 21, 2008	6.633	6.814	6.147	6.562	432,422	+0.25(+3.89%)
Nov 20, 2008	6.950	7.071	6.153	6.317	598,877	-0.68(-9.69%)
Nov 19, 2008	7.896	8.163	6.983	6.994	333,480	-1.02(-12.75%)
Nov 18, 2008	8.409	8.737	7.551	8.016	543,330	-0.02(-0.20%)
Nov 17, 2008	7.912	8.234	7.382	8.032	726,471	+0.60(+8.09%)
Nov 14, 2008	7.437	7.989	7.327	7.431	0	-0.01(-0.07%)
Nov 13, 2008	7.475	7.541	6.907	7.437	539,939	-0.14(-1.80%)
Nov 12, 2008	8.049	8.131	7.513	7.573	479,501	-0.45(-5.59%)
Nov 11, 2008	9.158	9.207	7.459	8.021	641,773	-0.72(-8.19%)
Nov 10, 2008	9.557	9.557	8.387	8.737	403,506	-0.84(-8.73%)
Nov 07, 2008	9.890	9.890	9.185	9.573	0	-0.33(-3.31%)
Nov 06, 2008	10.16	10.66	9.644	9.901	357,349	-0.28(-2.74%)
Nov 05, 2008	10.22	10.28	9.797	10.18	182,608	-0.04(-0.37%)
Nov 04, 2008	9.835	10.29	9.726	10.22	212,916	+0.44(+4.53%)
Nov 03, 2008	10.16	10.16	9.611	9.775	217,455	-0.33(-3.24%)
Oct 31, 2008	9.699	10.16	9.513	10.10	0	+0.45(+4.64%)
Oct 30, 2008	9.721	9.721	9.480	9.655	186,091	+0.11(+1.20%)
Oct 29, 2008	9.016	9.666	8.825	9.540	162,217	+0.40(+4.36%)
Oct 28, 2008	8.601	9.245	8.469	9.142	309,848	+0.44(+5.09%)
Oct 27, 2008	8.737	8.868	8.693	8.699	126,901	-0.02(-0.19%)
Oct 24, 2008	8.775	8.917	8.715	8.715	0	-0.28(-3.16%)
Oct 23, 2008	9.120	9.191	8.475	8.999	303,095	-0.11(-1.20%)
Oct 22, 2008	9.601	9.601	9.032	9.109	202,818	-0.20(-2.11%)
Oct 21, 2008	9.770	9.770	9.169	9.305	182,348	+0.14(+1.49%)
Oct 20, 2008	9.633	9.633	9.049	9.169	257,562	+0.36(+4.09%)
Oct 17, 2008	8.278	8.893	8.278	8.808	0	+0.42(+5.02%)
Oct 16, 2008	8.743	9.142	8.284	8.387	306,878	-0.22(-2.60%)
Oct 15, 2008	8.961	9.152	8.469	8.611	222,468	-0.16(-1.81%)
Oct 14, 2008	9.972	9.972	8.743	8.770	466,603	-0.27(-3.02%)
Oct 13, 2008	8.349	10.15	7.841	9.043	374,098	+1.45(+19.15%)
Oct 10, 2008	7.644	7.819	6.830	7.590	0	-0.15(-1.91%)
Oct 09, 2008	9.967	9.967	7.475	7.737	713,259	-2.28(-22.79%)
Oct 08, 2008	9.551	10.24	8.426	10.02	615,566	+0.24(+2.46%)
Oct 07, 2008	9.715	10.14	9.032	9.781	398,219	+0.01(+0.06%)
Oct 06, 2008	9.983	10.12	9.049	9.775	522,906	-0.43(-4.18%)
Oct 03, 2008	11.28	11.28	10.19	10.20	0	-1.04(-9.24%)
Oct 02, 2008	11.09	11.44	10.90	11.24	208,958	+0.01(+0.10%)
Oct 01, 2008	11.32	11.32	10.93	11.23	119,400	-0.09(-0.77%)
Sep 30, 2008	10.98	11.47	10.89	11.32	269,470	+0.40(+3.65%)
Sep 29, 2008	11.32	11.47	10.80	10.92	274,146	-0.56(-4.90%)
Sep 26, 2008	11.73	11.78	11.35	11.48	0	-0.44(-3.67%)
Sep 25, 2008	11.99	12.06	11.88	11.92	140,331	-0.11(-0.91%)
Sep 24, 2008	12.05	12.09	11.99	12.03	121,555	+0.00(+0.00%)
Sep 23, 2008	12.25	12.25	12.02	12.03	112,268	-0.28(-2.26%)
Sep 22, 2008	12.43	12.44	12.11	12.31	148,736	-0.26(-2.09%)
Sep 19, 2008	12.51	12.71	12.47	12.57	0	+0.41(+3.37%)
Sep 18, 2008	12.14	12.57	11.85	12.16	388,947	+0.08(+0.68%)
Sep 17, 2008	12.19	12.55	11.97	12.08	245,110	-0.38(-3.07%)
Sep 16, 2008	12.29	12.46	12.12	12.46	285,877	+0.09(+0.75%)
Sep 15, 2008	12.14	12.63	12.14	12.37	201,456	-0.19(-1.52%)
Sep 12, 2008	12.47	12.61	12.37	12.56	0	+0.03(+0.26%)
Sep 11, 2008	12.31	12.59	12.02	12.52	465,129	+0.14(+1.10%)
Sep 10, 2008	12.02	12.41	11.95	12.39	258,420	+0.36(+3.00%)
Sep 09, 2008	11.21	12.07	11.21	12.03	394,740	+0.44(+3.77%)
Sep 08, 2008	11.69	11.70	11.32	11.59	333,594	+0.61(+5.52%)
Sep 05, 2008	10.90	11.01	10.84	10.98	0	-0.10(-0.89%)
Sep 04, 2008	11.20	11.29	10.88	11.08	199,130	-0.22(-1.98%)
Sep 03, 2008	11.37	11.46	11.20	11.31	103,545	-0.08(-0.72%)