Cato Corp (NY: CATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.349	6.441	6.285	6.368	76,868	+0.00(+0.00%)
Nov 29, 2023	6.276	6.377	6.230	6.368	44,463	+0.15(+2.37%)
Nov 28, 2023	6.184	6.303	6.184	6.220	35,566	+0.01(+0.15%)
Nov 27, 2023	6.193	6.404	6.165	6.211	81,860	+0.02(+0.30%)
Nov 24, 2023	6.184	6.250	6.092	6.193	33,988	-0.05(-0.74%)
Nov 22, 2023	6.358	6.367	6.193	6.239	53,458	-0.05(-0.73%)
Nov 21, 2023	6.257	6.322	6.179	6.285	52,896	-0.01(-0.15%)
Nov 20, 2023	6.414	6.414	6.165	6.294	65,608	-0.14(-2.15%)
Nov 17, 2023	6.487	6.515	6.294	6.432	82,465	-0.02(-0.29%)
Nov 16, 2023	6.809	6.874	6.013	6.450	547,549	-0.29(-4.23%)
Nov 15, 2023	6.717	6.837	6.717	6.736	65,615	+0.10(+1.53%)
Nov 14, 2023	6.542	6.662	6.404	6.634	71,932	+0.22(+3.44%)
Nov 13, 2023	6.487	6.506	6.386	6.414	42,346	-0.06(-0.85%)
Nov 10, 2023	6.368	6.496	6.358	6.469	53,360	+0.06(+1.01%)
Nov 09, 2023	6.552	6.588	6.368	6.404	60,750	-0.13(-1.97%)
Nov 08, 2023	6.478	6.561	6.462	6.533	62,053	+0.02(+0.28%)
Nov 07, 2023	6.441	6.598	6.414	6.515	77,032	+0.07(+1.14%)
Nov 06, 2023	6.570	6.667	6.414	6.441	58,475	-0.16(-2.37%)
Nov 03, 2023	6.625	6.671	6.515	6.598	94,309	+0.08(+1.27%)
Nov 02, 2023	6.552	6.644	6.460	6.515	62,276	+0.02(+0.28%)
Nov 01, 2023	6.579	6.634	6.432	6.496	52,698	-0.06(-0.98%)
Oct 31, 2023	6.607	6.607	6.450	6.561	60,359	+0.00(+0.00%)
Oct 30, 2023	6.450	6.598	6.441	6.561	58,032	+0.15(+2.30%)
Oct 27, 2023	6.533	6.552	6.358	6.414	153,175	-0.13(-1.97%)
Oct 26, 2023	6.579	6.607	6.506	6.542	64,188	+0.01(+0.14%)
Oct 25, 2023	6.598	6.634	6.506	6.533	41,818	-0.06(-0.84%)
Oct 24, 2023	6.579	6.644	6.478	6.588	80,954	+0.08(+1.27%)
Oct 23, 2023	6.616	6.699	6.496	6.506	70,909	-0.17(-2.48%)
Oct 20, 2023	6.800	6.828	6.653	6.671	39,156	-0.09(-1.36%)
Oct 19, 2023	6.901	6.929	6.745	6.763	36,007	-0.12(-1.74%)
Oct 18, 2023	6.800	6.920	6.662	6.883	93,845	+0.05(+0.67%)
Oct 17, 2023	6.588	6.910	6.588	6.837	129,040	+0.24(+3.63%)
Oct 16, 2023	6.763	6.828	6.570	6.598	119,497	-0.07(-1.10%)
Oct 13, 2023	6.690	6.754	6.625	6.671	55,677	-0.02(-0.28%)
Oct 12, 2023	6.782	6.846	6.611	6.690	58,488	-0.06(-0.95%)
Oct 11, 2023	6.846	6.874	6.690	6.754	67,152	-0.09(-1.34%)
Oct 10, 2023	6.699	6.938	6.699	6.846	57,760	+0.13(+1.92%)
Oct 09, 2023	6.828	6.877	6.644	6.717	59,195	-0.16(-2.28%)
Oct 06, 2023	6.726	6.975	6.653	6.874	102,838	+0.17(+2.47%)
Oct 05, 2023	6.828	6.901	6.671	6.708	73,796	-0.12(-1.75%)
Oct 04, 2023	6.818	6.910	6.722	6.828	45,736	-0.06(-0.80%)
Oct 03, 2023	6.892	7.030	6.699	6.883	136,261	+0.07(+1.08%)
Oct 02, 2023	7.021	7.021	6.441	6.809	361,170	-0.24(-3.39%)
Sep 29, 2023	7.196	7.315	6.717	7.048	285,404	-0.15(-2.05%)
Sep 28, 2023	7.775	7.895	7.067	7.196	478,985	-0.52(-6.68%)
Sep 27, 2023	7.453	7.766	7.357	7.711	241,322	+0.33(+4.49%)
Sep 26, 2023	7.352	7.555	7.233	7.380	390,500	+0.04(+0.50%)
Sep 25, 2023	7.453	7.417	7.297	7.343	120,283	+0.01(+0.13%)
Sep 22, 2023	7.214	7.527	7.123	7.334	164,571	+0.06(+0.89%)
Sep 21, 2023	6.782	7.610	6.736	7.269	699,640	+0.50(+7.34%)
Sep 20, 2023	6.782	6.975	6.754	6.772	75,063	+0.02(+0.27%)
Sep 19, 2023	6.809	6.846	6.717	6.754	37,144	-0.03(-0.41%)
Sep 18, 2023	6.874	6.874	6.745	6.782	35,129	-0.06(-0.81%)
Sep 15, 2023	6.883	6.966	6.800	6.837	151,623	-0.07(-1.07%)
Sep 14, 2023	6.745	6.947	6.745	6.910	49,132	+0.18(+2.74%)
Sep 13, 2023	6.846	6.846	6.644	6.726	112,719	-0.09(-1.35%)
Sep 12, 2023	6.901	6.929	6.791	6.818	68,085	-0.10(-1.46%)
Sep 11, 2023	6.929	6.975	6.901	6.920	56,776	+0.00(+0.00%)
Sep 08, 2023	6.901	6.975	6.901	6.920	93,578	+0.01(+0.13%)
Sep 07, 2023	6.901	7.000	6.838	6.910	218,214	+0.04(+0.52%)
Sep 06, 2023	6.973	7.136	6.856	6.874	53,488	-0.01(-0.13%)
Sep 05, 2023	6.955	7.054	6.883	6.883	70,493	-0.04(-0.65%)