Campbell Soup (NY: CPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	38.23	38.46	37.50	37.56	5,043,096	-0.81(-2.11%)
Nov 29, 2021	38.68	38.87	38.34	38.37	1,814,845	-0.30(-0.77%)
Nov 26, 2021	38.40	39.09	38.40	38.67	1,440,983	+0.16(+0.41%)
Nov 24, 2021	38.73	38.85	38.24	38.51	1,567,507	-0.15(-0.39%)
Nov 23, 2021	38.36	38.86	38.18	38.66	2,346,753	+0.42(+1.10%)
Nov 22, 2021	37.63	38.48	37.36	38.24	1,788,580	+0.45(+1.18%)
Nov 19, 2021	38.34	38.54	37.72	37.80	2,052,146	-0.38(-1.00%)
Nov 18, 2021	38.59	38.20	37.78	38.18	1,903,517	-0.56(-1.44%)
Nov 17, 2021	38.48	38.79	38.36	38.74	1,388,683	+0.20(+0.51%)
Nov 16, 2021	38.98	39.21	38.52	38.54	1,405,937	-0.33(-0.84%)
Nov 15, 2021	38.84	39.00	38.38	38.87	1,952,928	+0.17(+0.43%)
Nov 12, 2021	38.28	38.80	38.19	38.70	1,918,173	+0.58(+1.51%)
Nov 11, 2021	38.43	38.47	38.10	38.12	1,732,712	-0.45(-1.16%)
Nov 10, 2021	38.50			38.57	1,607,328	+0.12(+0.31%)
Nov 09, 2021	38.17	38.66	38.06	38.45	1,917,634	+0.44(+1.15%)
Nov 08, 2021	37.89	38.07	37.66	38.01	1,470,991	+0.07(+0.20%)
Nov 05, 2021	38.26	38.44	37.86	37.93	1,991,221	-0.21(-0.56%)
Nov 04, 2021	38.70	38.96	38.01	38.15	2,210,539	-0.57(-1.47%)
Nov 03, 2021	37.61	38.76	37.60	38.72	2,933,247	+1.11(+2.95%)
Nov 02, 2021	37.64	37.72	37.16	37.61	1,863,450	-0.03(-0.07%)
Nov 01, 2021	37.18	37.66	37.34	37.64	2,240,070	+0.43(+1.15%)
Oct 29, 2021	37.40	37.69	37.21	37.21	2,046,386	-0.22(-0.60%)
Oct 28, 2021	37.13	37.46	37.03	37.43	2,680,381	+0.26(+0.70%)
Oct 27, 2021	38.24	38.26	37.08	37.17	3,163,778	-0.80(-2.11%)
Oct 26, 2021	37.36	38.05		37.97	2,533,957	+0.53(+1.42%)
Oct 25, 2021	37.91	37.91	37.29	37.44	3,220,700	-0.47(-1.23%)
Oct 22, 2021	37.84	38.09	37.73	37.91	2,603,632	+0.07(+0.17%)
Oct 21, 2021	38.52	38.52	37.64	37.84	2,411,832	-0.61(-1.57%)
Oct 20, 2021	38.07	38.68	37.95	38.45	1,855,549	+0.43(+1.13%)
Oct 19, 2021	38.09	38.09	37.55	38.02	2,099,686	-0.04(-0.10%)
Oct 18, 2021	38.24	38.47	37.79	38.06	2,344,266	-0.28(-0.73%)
Oct 15, 2021	38.66	38.82	38.11	38.34	2,171,935	-0.31(-0.80%)
Oct 14, 2021	38.67	38.84	38.42	38.64	2,083,560	-0.02(-0.05%)
Oct 13, 2021	38.88	38.94	38.28	38.66	2,197,203	-0.23(-0.60%)
Oct 12, 2021	39.04	39.26	38.73	38.89	2,418,546	-0.10(-0.26%)
Oct 11, 2021	39.37	39.58	38.95	39.00	1,638,352	-0.32(-0.81%)
Oct 08, 2021	39.28	39.64	39.20	39.31	1,694,540	+0.01(+0.02%)
Oct 07, 2021	39.58	39.80	39.15	39.30	2,659,517	-0.28(-0.71%)
Oct 06, 2021	39.36	39.60	38.85	39.58	2,144,645	+0.29(+0.73%)
Oct 05, 2021	38.69	39.43	38.64	39.29	4,157,631	+0.42(+1.07%)
Oct 04, 2021	38.28	38.95	38.28	38.88	2,683,454	+0.54(+1.40%)
Oct 01, 2021	38.65	38.70	38.20	38.34	2,292,760	-0.26(-0.67%)
Sep 30, 2021	39.58	39.58	38.59	38.60	3,023,426	-0.96(-2.43%)
Sep 29, 2021	38.82	39.70	38.79	39.56	2,073,297	+0.73(+1.88%)
Sep 28, 2021	39.11	39.29	38.57	38.83	2,239,208	-0.18(-0.47%)
Sep 27, 2021	39.26	39.61	38.91	39.02	2,229,098	-0.16(-0.40%)
Sep 24, 2021	39.11	39.45	39.03	39.17	1,332,000	+0.14(+0.35%)
Sep 23, 2021	39.11	39.41	39.00	39.04	1,589,642	-0.07(-0.19%)
Sep 22, 2021	39.29	39.32	38.56	39.11	2,764,625	+0.13(+0.33%)
Sep 21, 2021	39.33	39.57	38.80	38.98	2,150,387	-0.35(-0.89%)
Sep 20, 2021	39.44	39.79	39.10	39.33	4,065,821	-0.54(-1.37%)
Sep 17, 2021	40.07	40.35	39.77	39.88	10,021,102	-0.30(-0.76%)
Sep 16, 2021	40.68	40.88	39.94	40.18	3,245,729	-0.44(-1.09%)
Sep 15, 2021	40.16	40.75	40.04	40.62	3,379,744	+0.59(+1.48%)
Sep 14, 2021	40.47	40.60	39.77	40.03	3,081,962	-0.43(-1.07%)
Sep 13, 2021	40.01	40.90	40.00	40.47	3,532,946	+0.63(+1.58%)
Sep 10, 2021	39.67	39.94	39.19	39.84	2,474,854	+0.32(+0.82%)
Sep 09, 2021	39.75	39.85	39.40	39.52	2,790,329	-0.20(-0.51%)
Sep 08, 2021	39.80	40.41	39.53	39.72	3,681,354	+0.13(+0.33%)
Sep 07, 2021	39.74	40.05	39.37	39.59	3,802,610	-0.16(-0.39%)
Sep 03, 2021	39.56	40.11	39.49	39.75	3,133,873	+0.22(+0.56%)
Sep 02, 2021	39.17	39.92	39.08	39.53	5,285,965	+0.20(+0.52%)