Baxter International (NY: BAX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.18	75.78	74.90	74.96	934,069	-0.45(-0.59%)
Nov 27, 2019	74.91	75.55	74.76	75.41	1,503,237	+0.41(+0.55%)
Nov 26, 2019	75.13	75.74	74.83	75.00	4,172,108	-0.03(-0.03%)
Nov 25, 2019	75.48	75.67	74.87	75.03	2,483,404	+0.02(+0.02%)
Nov 22, 2019	75.02	75.22	74.66	75.01	3,365,361	-0.21(-0.28%)
Nov 21, 2019	74.85	75.38	74.38	75.22	2,453,729	+0.23(+0.30%)
Nov 20, 2019	74.49	75.21	74.39	74.99	3,599,151	+0.30(+0.40%)
Nov 19, 2019	74.27	74.92	73.84	74.69	2,544,279	+0.50(+0.68%)
Nov 18, 2019	74.29	74.88	73.94	74.18	2,812,643	-0.29(-0.39%)
Nov 15, 2019	73.65	74.54	73.65	74.48	2,239,273	+0.64(+0.87%)
Nov 14, 2019	73.82	74.08	73.55	73.84	2,186,894	-0.13(-0.17%)
Nov 13, 2019	73.89	74.19	73.28	73.96	4,181,507	+0.71(+0.97%)
Nov 12, 2019	72.46	73.94	72.25	73.25	5,126,464	+1.13(+1.57%)
Nov 11, 2019	71.62	72.56	71.51	72.12	3,357,132	+0.32(+0.45%)
Nov 08, 2019	71.13	71.94	71.04	71.80	3,351,474	+0.47(+0.65%)
Nov 07, 2019	71.28	71.61	70.87	71.33	3,875,570	-0.34(-0.47%)
Nov 06, 2019	70.93	71.91	70.71	71.67	3,524,536	+0.81(+1.15%)
Nov 05, 2019	71.37	71.37	70.52	70.85	2,887,398	-0.32(-0.45%)
Nov 04, 2019	71.52	71.78	70.53	71.17	3,312,412	-0.07(-0.10%)
Nov 01, 2019	70.53	71.68	70.45	71.25	5,526,777	+1.11(+1.58%)
Oct 31, 2019	70.30	70.45	69.89	70.14	4,969,053	-0.16(-0.23%)
Oct 30, 2019	71.27	71.31	69.71	70.31	5,565,896	-0.90(-1.26%)
Oct 29, 2019	71.11	71.62	70.47	71.20	3,275,272	+0.01(+0.01%)
Oct 28, 2019	70.74	72.17	70.43	71.19	4,002,444	+0.52(+0.74%)
Oct 25, 2019	70.54	71.30	69.20	70.67	10,822,827	-1.65(-2.28%)
Oct 24, 2019	72.70	75.14	70.44	72.32	14,005,359	-8.11(-10.09%)
Oct 23, 2019	79.83	80.79	79.83	80.43	3,045,228	+0.83(+1.05%)
Oct 22, 2019	81.01	81.12	79.55	79.60	1,619,033	-1.29(-1.59%)
Oct 21, 2019	80.91	81.48	80.80	80.89	1,956,619	+0.42(+0.52%)
Oct 18, 2019	80.14	80.72	80.02	80.47	2,004,279	+0.13(+0.16%)
Oct 17, 2019	80.02	80.61	79.72	80.34	1,672,192	+0.76(+0.95%)
Oct 16, 2019	79.79	80.53	78.98	79.58	2,516,879	-0.66(-0.82%)
Oct 15, 2019	80.17	80.44	79.58	80.24	1,494,514	+0.49(+0.62%)
Oct 14, 2019	80.48	80.76	79.68	79.74	1,826,339	-0.76(-0.94%)
Oct 11, 2019	80.93	81.39	80.37	80.50	2,498,105	+0.38(+0.48%)
Oct 10, 2019	78.98	80.47	78.98	80.12	2,993,003	+0.65(+0.82%)
Oct 09, 2019	78.45	79.72	78.45	79.47	2,427,933	+1.73(+2.22%)
Oct 08, 2019	78.02	78.65	77.44	77.74	2,754,486	-0.71(-0.91%)
Oct 07, 2019	78.86	79.10	78.43	78.45	1,317,865	-0.78(-0.98%)
Oct 04, 2019	78.48	79.27	78.18	79.23	1,442,875	+1.28(+1.64%)
Oct 03, 2019	76.82	78.23	76.34	77.95	3,496,876	+0.92(+1.20%)
Oct 02, 2019	78.21	78.42	76.60	77.03	2,344,771	-1.54(-1.96%)
Oct 01, 2019	80.15	80.42	78.48	78.56	2,177,664	-1.43(-1.78%)
Sep 30, 2019	78.73	80.37	78.73	79.99	3,181,058	+1.41(+1.79%)
Sep 27, 2019	80.40	80.40	78.38	78.58	2,379,023	-1.65(-2.05%)
Sep 26, 2019	79.89	80.44	79.66	80.23	2,906,533	+0.85(+1.07%)
Sep 25, 2019	78.97	79.47	78.88	79.38	2,101,946	+0.32(+0.40%)
Sep 24, 2019	79.56	80.18	78.61	79.06	2,947,150	-0.36(-0.45%)
Sep 23, 2019	79.91	80.07	79.20	79.41	3,964,522	-0.51(-0.64%)
Sep 20, 2019	80.20	80.85	79.65	79.93	11,437,593	-0.05(-0.07%)
Sep 19, 2019	79.91	80.64	79.69	79.98	1,957,581	+0.02(+0.02%)
Sep 18, 2019	80.19	80.67	79.37	79.96	1,976,340	-0.12(-0.15%)
Sep 17, 2019	79.76	80.69	79.11	80.08	2,145,698	+0.59(+0.75%)
Sep 16, 2019	79.16	80.21	79.15	79.49	1,930,604	-0.01(-0.01%)
Sep 13, 2019	80.26	80.68	79.34	79.50	2,043,864	-0.81(-1.01%)
Sep 12, 2019	79.84	80.68	79.65	80.31	2,130,740	+1.02(+1.28%)
Sep 11, 2019	78.39	80.20	78.39	79.30	2,827,082	+0.73(+0.93%)
Sep 10, 2019	79.34	79.77	77.24	78.56	4,207,280	-1.18(-1.48%)
Sep 09, 2019	81.99	82.13	79.60	79.74	3,103,398	-2.36(-2.87%)
Sep 06, 2019	80.93	82.24	80.68	82.10	3,274,601	+1.71(+2.13%)
Sep 05, 2019	80.59	80.78	79.94	80.39	2,111,340	+0.38(+0.47%)
Sep 04, 2019	80.83	80.85	79.56	80.02	1,813,354	-0.26(-0.32%)