Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	77.74	78.98	77.49	78.87	1,400,542	+1.52(+1.97%)
Nov 29, 2017	76.49	77.58	76.19	77.35	1,985,668	+0.21(+0.27%)
Nov 28, 2017	76.66	77.63	76.60	77.15	564,064	+0.66(+0.86%)
Nov 27, 2017	75.82	76.50	75.35	76.49	405,968	+0.67(+0.88%)
Nov 24, 2017	76.01	76.05	75.33	75.82	160,604	+0.09(+0.12%)
Nov 22, 2017	76.07	76.15	75.33	75.73	403,750	-0.27(-0.36%)
Nov 21, 2017	76.07	76.37	75.79	76.01	540,607	+0.26(+0.35%)
Nov 20, 2017	76.09	76.14	75.50	75.74	437,450	-0.19(-0.25%)
Nov 17, 2017	76.40	76.46	75.58	75.93	543,554	-0.53(-0.69%)
Nov 16, 2017	76.32	76.62	75.61	76.46	681,413	+0.32(+0.42%)
Nov 15, 2017	77.09	77.35	76.07	76.13	512,676	-0.82(-1.07%)
Nov 14, 2017	75.99	77.16	75.93	76.96	376,160	+0.85(+1.12%)
Nov 13, 2017	75.86	76.61	75.71	76.11	573,670	+0.32(+0.43%)
Nov 10, 2017	76.04	76.31	75.58	75.78	540,758	-0.54(-0.70%)
Nov 09, 2017	76.01	76.83	75.79	76.32	584,398	+0.47(+0.62%)
Nov 08, 2017	75.34	75.86	74.96	75.85	415,812	+0.57(+0.76%)
Nov 07, 2017	74.85	75.44	74.56	75.28	753,740	+0.62(+0.83%)
Nov 06, 2017	74.40	74.92	74.08	74.66	357,528	+0.21(+0.29%)
Nov 03, 2017	73.49	74.62	73.38	74.45	459,181	+0.91(+1.24%)
Nov 02, 2017	73.89	74.38	73.47	73.54	380,237	-0.38(-0.52%)
Nov 01, 2017	74.39	74.64	73.63	73.92	399,185	-0.23(-0.31%)
Oct 31, 2017	73.95	74.49	73.57	74.15	644,647	+0.25(+0.35%)
Oct 30, 2017	74.13	74.25	73.63	73.90	332,279	-0.30(-0.40%)
Oct 27, 2017	73.36	74.20	73.15	74.20	319,879	+0.79(+1.08%)
Oct 26, 2017	73.49	73.83	73.15	73.40	285,911	+0.27(+0.37%)
Oct 25, 2017	73.30	73.30	72.11	73.13	375,887	-0.23(-0.31%)
Oct 24, 2017	73.61	73.65	72.95	73.36	269,753	-0.23(-0.31%)
Oct 23, 2017	73.89	73.89	73.50	73.59	280,503	-0.25(-0.33%)
Oct 20, 2017	73.96	74.17	73.40	73.84	390,473	-0.18(-0.24%)
Oct 19, 2017	73.52	74.03	73.25	74.02	357,936	+0.55(+0.75%)
Oct 18, 2017	73.14	73.62	72.74	73.46	316,299	+0.18(+0.24%)
Oct 17, 2017	73.26	73.80	73.17	73.29	373,021	-0.03(-0.03%)
Oct 16, 2017	73.34	73.86	73.04	73.31	355,223	-0.03(-0.05%)
Oct 13, 2017	74.03	74.30	73.30	73.35	249,628	-0.43(-0.58%)
Oct 12, 2017	73.26	74.02	73.26	73.77	353,471	+0.50(+0.68%)
Oct 11, 2017	72.96	73.80	72.96	73.27	264,987	+0.26(+0.36%)
Oct 10, 2017	72.67	73.12	72.51	73.01	293,485	+0.45(+0.62%)
Oct 09, 2017	72.48	72.84	72.28	72.55	270,206	+0.11(+0.15%)
Oct 06, 2017	71.87	72.45	71.75	72.44	367,546	+0.37(+0.51%)
Oct 05, 2017	72.02	72.38	71.86	72.08	320,577	+0.11(+0.15%)
Oct 04, 2017	71.85	72.05	71.50	71.97	316,664	+0.22(+0.31%)
Oct 03, 2017	72.06	72.06	71.46	71.75	378,205	-0.22(-0.31%)
Oct 02, 2017	71.46	72.02	71.06	71.97	330,001	+0.71(+0.99%)
Sep 29, 2017	71.54	71.72	71.22	71.26	452,345	-0.39(-0.55%)
Sep 28, 2017	71.38	71.69	70.90	71.65	343,844	+0.17(+0.24%)
Sep 27, 2017	72.14	72.40	70.86	71.48	523,308	-1.11(-1.52%)
Sep 26, 2017	72.13	73.06	71.95	72.59	351,416	+0.34(+0.47%)
Sep 25, 2017	71.20	72.42	71.20	72.25	332,584	+0.94(+1.32%)
Sep 22, 2017	72.01	72.15	71.19	71.31	355,329	-0.56(-0.78%)
Sep 21, 2017	72.34	72.63	71.78	71.87	324,842	-0.45(-0.62%)
Sep 20, 2017	73.20	73.22	71.98	72.32	523,340	-0.72(-0.99%)
Sep 19, 2017	73.56	73.82	72.93	73.04	407,660	-0.48(-0.66%)
Sep 18, 2017	74.05	74.12	73.13	73.52	261,572	-0.54(-0.72%)
Sep 15, 2017	74.05	74.18	73.67	74.06	639,955	+0.15(+0.21%)
Sep 14, 2017	73.04	74.08	72.75	73.91	615,791	+0.89(+1.22%)
Sep 13, 2017	73.73	73.85	72.95	73.01	412,725	-0.71(-0.97%)
Sep 12, 2017	74.76	74.82	73.46	73.73	249,628	-1.08(-1.44%)
Sep 11, 2017	74.19	74.94	74.17	74.81	349,886	+0.67(+0.91%)
Sep 08, 2017	74.21	74.31	73.74	74.14	565,872	-0.15(-0.21%)
Sep 07, 2017	74.00	74.36	73.66	74.29	529,918	+0.57(+0.77%)
Sep 06, 2017	74.96	75.07	73.63	73.72	593,793	-1.10(-1.47%)
Sep 05, 2017	75.07	75.33	74.55	74.82	305,027	-0.12(-0.16%)