Atmos Energy Corp (NY: ATO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	21.32	21.43	21.24	21.43	442,633	+0.10(+0.46%)
Nov 29, 2006	21.02	21.33	21.02	21.33	426,879	+0.37(+1.75%)
Nov 28, 2006	20.89	20.98	20.86	20.96	556,273	+0.02(+0.09%)
Nov 27, 2006	21.25	21.26	20.90	20.94	706,010	-0.37(-1.75%)
Nov 24, 2006	21.06	21.31	21.03	21.31	142,700	+0.25(+1.21%)
Nov 22, 2006	21.35	21.39	21.02	21.06	746,082	-0.42(-1.95%)
Nov 21, 2006	21.58	21.62	21.39	21.48	421,220	-0.10(-0.48%)
Nov 20, 2006	21.28	21.63	21.23	21.58	567,286	+0.25(+1.20%)
Nov 17, 2006	21.11	21.33	21.09	21.33	431,161	+0.26(+1.21%)
Nov 16, 2006	21.31	21.39	21.06	21.07	443,703	-0.23(-1.07%)
Nov 15, 2006	21.01	21.30	21.01	21.30	722,528	+0.35(+1.69%)
Nov 14, 2006	20.97	21.05	20.69	20.95	397,513	-0.03(-0.12%)
Nov 13, 2006	20.73	20.98	20.73	20.97	276,530	+0.22(+1.07%)
Nov 10, 2006	20.82	20.83	20.69	20.75	452,880	-0.07(-0.31%)
Nov 09, 2006	20.67	20.90	20.60	20.82	384,206	+0.18(+0.89%)
Nov 08, 2006	20.39	20.78	20.36	20.63	384,971	+0.19(+0.93%)
Nov 07, 2006	20.42	20.63	20.39	20.44	320,733	+0.03(+0.13%)
Nov 06, 2006	20.24	20.48	20.20	20.42	255,729	+0.15(+0.74%)
Nov 03, 2006	20.21	20.30	20.19	20.27	308,650	+0.05(+0.26%)
Nov 02, 2006	20.18	20.22	20.09	20.22	321,803	+0.01(+0.03%)
Nov 01, 2006	20.22	20.33	20.16	20.21	485,917	+0.12(+0.59%)
Oct 31, 2006	20.13	20.18	19.99	20.09	275,460	-0.05(-0.23%)
Oct 30, 2006	20.00	20.16	20.00	20.14	244,717	+0.09(+0.46%)
Oct 27, 2006	20.14	20.24	20.05	20.05	219,328	-0.15(-0.74%)
Oct 26, 2006	20.08	20.24	19.99	20.20	317,674	+0.16(+0.82%)
Oct 25, 2006	19.61	20.12	19.61	20.03	527,060	+0.29(+1.49%)
Oct 24, 2006	19.67	19.77	19.59	19.74	452,574	+0.01(+0.03%)
Oct 23, 2006	19.67	19.82	19.59	19.73	466,493	-0.01(-0.03%)
Oct 20, 2006	19.63	19.76	19.58	19.74	264,600	+0.08(+0.40%)
Oct 19, 2006	19.61	19.69	19.53	19.66	249,306	+0.10(+0.50%)
Oct 18, 2006	19.50	19.61	19.48	19.56	299,167	+0.08(+0.40%)
Oct 17, 2006	19.40	19.48	19.35	19.48	226,669	+0.05(+0.27%)
Oct 16, 2006	19.39	19.48	19.35	19.43	410,819	+0.05(+0.24%)
Oct 13, 2006	19.12	19.43	19.12	19.39	432,232	+0.27(+1.40%)
Oct 12, 2006	18.96	19.12	18.94	19.12	908,208	+0.19(+1.00%)
Oct 11, 2006	19.10	19.10	18.86	18.93	263,224	-0.10(-0.55%)
Oct 10, 2006	18.90	19.04	18.90	19.03	236,611	+0.08(+0.45%)
Oct 09, 2006	18.88	18.95	18.83	18.95	196,997	+0.00(+0.00%)
Oct 06, 2006	19.05	19.00	18.82	18.95	274,083	-0.09(-0.48%)
Oct 05, 2006	18.73	19.08	18.73	19.04	577,839	+0.27(+1.46%)
Oct 04, 2006	18.62	18.80	18.57	18.76	297,637	+0.07(+0.35%)
Oct 03, 2006	18.65	18.71	18.57	18.70	520,636	+0.10(+0.53%)
Oct 02, 2006	18.65	18.76	18.59	18.60	187,820	-0.07(-0.35%)
Sep 29, 2006	18.78	18.81	18.61	18.67	280,813	-0.13(-0.70%)
Sep 28, 2006	18.84	18.86	18.73	18.80	271,942	-0.04(-0.21%)
Sep 27, 2006	18.52	18.84	18.52	18.84	422,749	+0.26(+1.37%)
Sep 26, 2006	18.40	18.60	18.31	18.58	475,516	+0.19(+1.03%)
Sep 25, 2006	18.35	18.46	18.24	18.39	592,369	+0.11(+0.61%)
Sep 22, 2006	18.30	18.40	18.21	18.28	255,729	-0.02(-0.11%)
Sep 21, 2006	18.46	18.46	18.27	18.30	387,877	-0.15(-0.82%)
Sep 20, 2006	18.35	18.49	18.31	18.45	355,911	+0.10(+0.57%)
Sep 19, 2006	18.33	18.37	18.18	18.35	237,070	-0.02(-0.11%)
Sep 18, 2006	18.31	18.48	18.27	18.37	336,027	-0.12(-0.67%)
Sep 15, 2006	18.48	18.53	18.33	18.49	451,657	+0.03(+0.14%)
Sep 14, 2006	18.44	18.54	18.40	18.46	375,029	-0.01(-0.07%)
Sep 13, 2006	18.36	18.48	18.29	18.48	358,664	+0.11(+0.60%)
Sep 12, 2006	18.31	18.40	18.25	18.37	442,021	+0.00(+0.00%)
Sep 11, 2006	18.37	18.40	18.22	18.37	446,456	-0.01(-0.04%)
Sep 08, 2006	18.39	18.44	18.32	18.37	305,132	+0.07(+0.36%)
Sep 07, 2006	18.45	18.57	18.31	18.31	340,157	-0.24(-1.27%)
Sep 06, 2006	18.80	18.80	18.48	18.54	388,489	-0.25(-1.36%)
Sep 05, 2006	18.73	18.82	18.73	18.80	568,662	+0.05(+0.28%)