Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	25.17	25.36	25.09	25.13	218,811	-0.21(-0.83%)
Nov 29, 2004	25.79	25.90	25.29	25.34	164,774	-0.53(-2.06%)
Nov 26, 2004	25.43	25.93	25.43	25.88	70,541	+0.37(+1.44%)
Nov 24, 2004	25.24	25.89	25.24	25.51	247,028	+0.32(+1.25%)
Nov 23, 2004	25.06	25.19	24.79	25.19	105,679	+0.08(+0.33%)
Nov 22, 2004	24.52	25.19	24.52	25.11	171,162	+0.43(+1.74%)
Nov 19, 2004	24.83	24.90	24.52	24.68	257,809	-0.29(-1.14%)
Nov 18, 2004	24.56	25.09	24.45	24.97	143,611	+0.54(+2.21%)
Nov 17, 2004	24.94	24.97	24.25	24.43	338,998	-0.42(-1.69%)
Nov 16, 2004	24.91	25.00	24.76	24.85	310,116	-0.35(-1.37%)
Nov 15, 2004	24.72	25.19	24.61	25.19	198,980	+0.32(+1.30%)
Nov 12, 2004	24.61	24.93	24.49	24.87	209,494	+0.17(+0.67%)
Nov 11, 2004	24.08	24.70	23.90	24.70	197,649	+0.59(+2.46%)
Nov 10, 2004	23.36	24.53	23.35	24.11	443,479	+0.75(+3.22%)
Nov 09, 2004	22.99	23.40	22.92	23.36	283,629	+0.26(+1.11%)
Nov 08, 2004	23.22	23.25	22.87	23.10	340,861	-0.05(-0.19%)
Nov 05, 2004	23.10	23.25	23.03	23.15	360,693	+0.23(+1.02%)
Nov 04, 2004	23.07	23.14	22.68	22.92	191,127	-0.19(-0.81%)
Nov 03, 2004	22.92	23.20	22.73	23.10	160,648	+0.41(+1.79%)
Nov 02, 2004	22.71	22.99	22.49	22.70	266,327	-0.02(-0.07%)
Nov 01, 2004	22.20	22.81	22.04	22.71	143,079	+0.16(+0.70%)
Oct 29, 2004	22.46	22.73	22.40	22.55	203,638	+0.02(+0.07%)
Oct 28, 2004	22.77	22.99	22.54	22.54	166,371	-0.29(-1.28%)
Oct 27, 2004	22.92	23.02	22.64	22.83	201,375	-0.12(-0.52%)
Oct 26, 2004	22.54	22.95	22.30	22.95	242,902	+0.41(+1.80%)
Oct 25, 2004	22.39	22.80	22.20	22.55	185,004	+0.08(+0.37%)
Oct 22, 2004	21.41	22.63	21.38	22.46	479,548	+1.05(+4.91%)
Oct 21, 2004	21.58	21.74	21.13	21.41	256,877	-0.08(-0.35%)
Oct 20, 2004	21.23	21.55	21.13	21.49	193,656	+0.20(+0.92%)
Oct 19, 2004	21.15	21.49	21.11	21.29	170,896	+0.03(+0.14%)
Oct 18, 2004	21.26	21.69	20.97	21.26	142,680	-0.04(-0.18%)
Oct 15, 2004	21.19	21.60	21.19	21.30	156,655	+0.12(+0.57%)
Oct 14, 2004	21.60	21.60	21.18	21.18	138,953	-0.45(-2.08%)
Oct 13, 2004	22.05	22.19	21.44	21.63	84,250	-0.31(-1.40%)
Oct 12, 2004	22.09	22.20	21.82	21.94	108,474	-0.19(-0.85%)
Oct 11, 2004	22.03	22.16	22.01	22.13	63,221	+0.10(+0.44%)
Oct 08, 2004	22.37	22.53	22.02	22.03	90,639	-0.34(-1.51%)
Oct 07, 2004	22.88	22.89	22.34	22.37	154,126	-0.66(-2.87%)
Oct 06, 2004	22.80	23.07	22.74	23.03	80,789	+0.14(+0.59%)
Oct 05, 2004	23.05	23.08	22.62	22.89	142,147	-0.10(-0.42%)
Oct 04, 2004	22.54	23.27	22.52	22.99	164,374	+0.41(+1.83%)
Oct 01, 2004	22.47	22.75	22.33	22.58	418,324	+0.18(+0.81%)
Sep 30, 2004	22.36	22.53	22.30	22.40	63,487	-0.01(-0.07%)
Sep 29, 2004	22.12	22.50	22.08	22.41	222,139	+0.29(+1.32%)
Sep 28, 2004	22.01	22.31	21.95	22.12	78,128	+0.14(+0.65%)
Sep 27, 2004	22.19	22.19	21.78	21.98	98,225	-0.29(-1.32%)
Sep 24, 2004	22.17	22.45	22.17	22.27	79,858	+0.11(+0.47%)
Sep 23, 2004	22.65	22.65	22.04	22.16	173,159	-0.45(-1.99%)
Sep 22, 2004	22.77	22.77	22.58	22.62	322,627	-0.17(-0.73%)
Sep 21, 2004	22.55	22.87	22.55	22.78	181,544	+0.24(+1.07%)
Sep 20, 2004	22.55	22.62	22.27	22.54	224,801	-0.01(-0.03%)
Sep 17, 2004	22.58	22.85	22.46	22.55	377,862	+0.10(+0.43%)
Sep 16, 2004	22.07	22.45	22.07	22.45	198,580	+0.44(+1.98%)
Sep 15, 2004	22.45	22.45	22.01	22.01	222,139	-0.44(-1.94%)
Sep 14, 2004	22.13	22.56	22.05	22.45	329,016	+0.32(+1.46%)
Sep 13, 2004	22.46	22.48	22.04	22.13	563,932	-0.40(-1.77%)
Sep 10, 2004	22.39	22.58	22.34	22.52	82,520	+0.08(+0.33%)
Sep 09, 2004	22.27	22.76	22.27	22.45	125,909	+0.19(+0.84%)
Sep 08, 2004	22.51	22.79	22.25	22.26	112,067	-0.41(-1.82%)
Sep 07, 2004	22.40	22.76	22.36	22.68	92,901	+0.26(+1.14%)
Sep 03, 2004	22.46	22.62	22.16	22.42	46,983	-0.05(-0.20%)
Sep 02, 2004	21.86	22.46	21.83	22.46	41,393	+0.58(+2.64%)