Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.24	10.34	9.878	9.962	965,728	-0.39(-3.78%)
Nov 29, 2021	10.66	10.67	10.34	10.35	864,955	-0.20(-1.86%)
Nov 26, 2021	10.73	10.73	10.37	10.55	698,035	-0.48(-4.36%)
Nov 24, 2021	11.05	11.14	10.95	11.03	553,731	-0.10(-0.88%)
Nov 23, 2021	11.05	11.15	11.05	11.13	433,679	+0.04(+0.40%)
Nov 22, 2021	10.92	11.21	10.90	11.08	1,448,380	+0.22(+2.05%)
Nov 19, 2021	10.84	11.02	10.77	10.86	703,329	-0.07(-0.65%)
Nov 18, 2021	11.17	11.02	10.90	10.93	676,175	-0.22(-2.00%)
Nov 17, 2021	11.08	11.18	11.02	11.16	307,035	-0.02(-0.16%)
Nov 16, 2021	11.24	11.27	11.11	11.17	597,473	-0.10(-0.87%)
Nov 15, 2021	11.06	11.30	10.91	11.27	1,141,250	+0.33(+3.01%)
Nov 12, 2021	11.00	11.07	10.92	10.94	499,234	-0.01(-0.08%)
Nov 11, 2021	10.84	11.00	10.78	10.95	540,096	+0.11(+0.99%)
Nov 10, 2021	10.96		10.83	10.84	593,404	-0.10(-0.89%)
Nov 09, 2021	11.07	11.15	10.91	10.94	905,797	-0.19(-1.68%)
Nov 08, 2021	11.36	11.44	11.09	11.13	724,421	-0.20(-1.73%)
Nov 05, 2021	11.12	11.34	11.11	11.32	1,491,965	+0.37(+3.41%)
Nov 04, 2021	11.24	11.37	10.84	10.95	1,347,141	-0.24(-2.15%)
Nov 03, 2021	10.71	11.24	10.71	11.19	856,550	+0.41(+3.80%)
Nov 02, 2021	10.88	10.96	10.75	10.78	947,455	-0.10(-0.90%)
Nov 01, 2021	10.63	10.94	10.59	10.88	673,999	+0.28(+2.69%)
Oct 29, 2021	10.84	10.92	10.56	10.59	679,064	-0.20(-1.90%)
Oct 28, 2021	10.75	10.84	10.69	10.80	744,393	+0.09(+0.83%)
Oct 27, 2021	11.03	11.17	10.70	10.71	708,086	-0.31(-2.83%)
Oct 26, 2021	11.15			11.02	553,600	-0.07(-0.64%)
Oct 25, 2021	11.19	11.23	11.04	11.09	572,188	-0.12(-1.11%)
Oct 22, 2021	11.25	11.33	11.14	11.22	604,345	-0.03(-0.24%)
Oct 21, 2021	11.29	11.38	11.16	11.24	732,114	-0.05(-0.47%)
Oct 20, 2021	11.16	11.41	11.16	11.30	457,265	+0.11(+0.96%)
Oct 19, 2021	11.17	11.20	11.05	11.19	695,764	+0.10(+0.88%)
Oct 18, 2021	11.04	11.15	10.96	11.09	804,723	+0.01(+0.08%)
Oct 15, 2021	11.24	11.40	11.08	11.08	667,208	-0.01(-0.08%)
Oct 14, 2021	11.00	11.10	10.92	11.09	650,747	+0.20(+1.80%)
Oct 13, 2021	11.01	11.05	10.84	10.90	415,337	-0.12(-1.05%)
Oct 12, 2021	11.06	11.14	10.96	11.01	466,155	+0.03(+0.24%)
Oct 11, 2021	11.08	11.19	10.99	10.99	398,349	-0.06(-0.56%)
Oct 08, 2021	11.06	11.16	11.02	11.05	394,086	-0.03(-0.24%)
Oct 07, 2021	11.04	11.20	11.03	11.08	1,121,567	+0.11(+0.97%)
Oct 06, 2021	11.02	11.02	10.83	10.97	733,331	-0.16(-1.44%)
Oct 05, 2021	11.24	11.24	11.04	11.13	564,859	-0.10(-0.87%)
Oct 04, 2021	11.36	11.43	11.14	11.23	761,328	-0.16(-1.41%)
Oct 01, 2021	11.24	11.44	11.12	11.39	798,042	+0.23(+2.03%)
Sep 30, 2021	11.50	11.57	11.16	11.16	1,119,319	-0.29(-2.54%)
Sep 29, 2021	11.37	11.49	11.30	11.45	1,203,428	+0.07(+0.62%)
Sep 28, 2021	11.38	11.53	11.32	11.38	1,020,059	-0.02(-0.15%)
Sep 27, 2021	11.12	11.52	11.03	11.40	1,057,213	+0.35(+3.19%)
Sep 24, 2021	11.09	11.18	10.83	11.05	1,468,449	-0.13(-1.18%)
Sep 23, 2021	11.00	11.52	10.93	11.18	2,048,894	-0.57(-4.87%)
Sep 22, 2021	11.68	11.81	11.58	11.75	1,191,846	+0.20(+1.75%)
Sep 21, 2021	11.86	11.86	11.51	11.55	1,174,362	-0.21(-1.80%)
Sep 20, 2021	11.74	11.95	11.59	11.76	763,025	-0.25(-2.05%)
Sep 17, 2021	12.05	12.05	11.81	12.00	1,355,775	-0.04(-0.29%)
Sep 16, 2021	12.03	12.14	11.86	12.04	409,745	+0.07(+0.59%)
Sep 15, 2021	11.73	12.04	11.68	11.97	731,970	+0.21(+1.80%)
Sep 14, 2021	11.82	11.88	11.69	11.76	719,541	-0.04(-0.37%)
Sep 13, 2021	11.71	11.89	11.64	11.80	665,387	+0.23(+1.98%)
Sep 10, 2021	11.71	11.77	11.56	11.57	648,363	-0.13(-1.13%)
Sep 09, 2021	11.80	11.84	11.63	11.71	745,149	-0.11(-0.97%)
Sep 08, 2021	12.04	12.08	11.82	11.82	665,050	-0.29(-2.40%)
Sep 07, 2021	12.22	12.31	12.10	12.11	404,000	-0.17(-1.36%)
Sep 03, 2021	12.36	12.38	12.20	12.28	353,854	-0.16(-1.27%)
Sep 02, 2021	12.52	12.59	12.42	12.44	390,247	-0.03(-0.21%)