Diamonds Trust, Series 1 (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	109.13	109.28	108.07	108.22	6,155,400	-0.70(-0.64%)
Nov 29, 2005	109.33	109.59	108.87	108.92	5,913,400	-0.12(-0.11%)
Nov 28, 2005	109.42	109.49	108.76	109.04	7,201,800	-0.29(-0.27%)
Nov 25, 2005	109.23	109.50	109.22	109.33	1,592,000	+0.15(+0.14%)
Nov 23, 2005	108.42	109.46	108.42	109.18	5,402,800	+0.54(+0.50%)
Nov 22, 2005	107.98	108.74	107.84	108.64	7,228,500	+0.48(+0.44%)
Nov 21, 2005	107.76	108.30	107.53	108.16	5,132,900	+0.63(+0.59%)
Nov 18, 2005	107.57	107.70	106.90	107.53	8,013,900	+0.15(+0.14%)
Nov 17, 2005	107.14	107.48	106.86	107.38	5,314,800	+0.35(+0.33%)
Nov 16, 2005	107.10	107.35	106.73	107.03	6,907,300	-0.10(-0.09%)
Nov 15, 2005	107.18	107.57	106.77	107.13	7,408,600	-0.04(-0.04%)
Nov 14, 2005	106.95	107.24	106.89	107.17	3,607,500	+0.13(+0.12%)
Nov 11, 2005	106.56	107.11	106.50	107.04	3,297,100	+0.46(+0.43%)
Nov 10, 2005	105.58	106.68	105.33	106.58	7,607,000	+0.98(+0.93%)
Nov 09, 2005	105.42	106.11	105.27	105.60	4,387,700	+0.00(+0.00%)
Nov 08, 2005	105.45	105.74	105.30	105.60	3,077,000	-0.01(-0.01%)
Nov 07, 2005	105.49	105.87	105.17	105.61	3,315,000	+0.42(+0.40%)
Nov 04, 2005	105.37	105.49	104.74	105.19	4,155,600	-0.05(-0.05%)
Nov 03, 2005	105.10	105.59	104.88	105.24	6,455,800	+0.54(+0.52%)
Nov 02, 2005	103.83	104.89	103.76	104.70	6,404,400	+0.56(+0.54%)
Nov 01, 2005	104.25	104.48	103.97	104.14	5,384,200	+0.23(+0.22%)
Oct 31, 2005	104.21	104.79	103.89	103.91	5,545,200	+0.07(+0.07%)
Oct 28, 2005	102.66	103.96	102.46	103.84	8,511,500	+1.50(+1.47%)
Oct 27, 2005	103.32	103.42	102.20	102.34	5,417,200	-1.19(-1.15%)
Oct 26, 2005	103.45	104.26	103.31	103.53	7,676,200	-0.20(-0.19%)
Oct 25, 2005	103.58	104.06	103.07	103.73	6,670,700	-0.02(-0.02%)
Oct 24, 2005	102.60	103.84	102.44	103.75	11,281,600	+1.61(+1.58%)
Oct 21, 2005	102.97	103.05	101.87	102.14	10,676,100	-0.64(-0.62%)
Oct 20, 2005	104.06	104.38	102.49	102.78	10,697,100	-1.53(-1.47%)
Oct 19, 2005	102.61	104.35	102.36	104.31	12,384,800	+1.44(+1.40%)
Oct 18, 2005	103.51	103.76	102.86	102.87	4,804,500	-0.63(-0.61%)
Oct 17, 2005	103.05	103.64	102.94	103.50	10,069,000	+0.67(+0.65%)
Oct 14, 2005	102.49	102.97	102.00	102.83	8,777,900	+0.88(+0.86%)
Oct 13, 2005	102.02	102.44	101.58	101.95	8,091,500	-0.02(-0.02%)
Oct 12, 2005	102.54	103.12	101.88	101.97	16,982,900	-0.56(-0.55%)
Oct 11, 2005	102.69	103.18	102.35	102.53	7,940,900	+0.21(+0.21%)
Oct 10, 2005	103.18	103.24	102.29	102.32	5,053,100	-0.62(-0.60%)
Oct 07, 2005	102.92	103.51	102.82	102.94	6,857,700	+0.04(+0.04%)
Oct 06, 2005	103.48	103.71	102.19	102.90	11,177,200	-0.32(-0.31%)
Oct 05, 2005	104.26	104.35	103.22	103.22	7,663,000	-0.95(-0.91%)
Oct 04, 2005	105.46	105.64	104.17	104.17	5,612,600	-1.11(-1.05%)
Oct 03, 2005	105.74	106.01	105.16	105.28	5,411,100	-0.47(-0.44%)
Sep 30, 2005	105.38	105.79	105.20	105.75	4,172,600	+0.35(+0.33%)
Sep 29, 2005	104.60	105.55	104.10	105.40	9,185,600	+0.70(+0.67%)
Sep 28, 2005	104.70	105.04	104.16	104.70	6,376,600	+0.17(+0.16%)
Sep 27, 2005	104.37	104.90	104.07	104.53	8,162,900	+0.09(+0.09%)
Sep 26, 2005	104.65	105.03	104.02	104.44	6,407,000	+0.34(+0.33%)
Sep 23, 2005	104.10	104.50	103.67	104.10	4,975,300	+0.06(+0.06%)
Sep 22, 2005	103.74	104.40	103.44	104.04	7,931,300	+0.29(+0.28%)
Sep 21, 2005	104.67	104.51	103.62	103.75	10,681,500	-0.97(-0.93%)
Sep 20, 2005	104.72	105.97	104.57	104.72	11,004,100	-0.82(-0.78%)
Sep 19, 2005	106.12	106.15	105.13	105.54	8,614,000	-0.69(-0.65%)
Sep 16, 2005	105.95	106.38	105.65	106.23	6,797,100	+0.63(+0.60%)
Sep 15, 2005	105.82	105.86	105.29	105.60	97,000	+0.03(+0.03%)
Sep 14, 2005	106.27	106.41	105.43	105.57	6,904,600	-0.54(-0.51%)
Sep 13, 2005	106.59	106.81	106.01	106.11	6,012,100	-0.70(-0.66%)
Sep 12, 2005	106.70	107.01	106.63	106.81	4,963,100	+0.05(+0.05%)
Sep 09, 2005	106.14	106.93	106.06	106.76	7,455,000	+0.85(+0.80%)
Sep 08, 2005	105.98	106.29	105.67	105.91	5,879,000	-0.32(-0.30%)
Sep 07, 2005	105.81	106.37	105.71	106.23	7,274,800	+0.40(+0.38%)
Sep 06, 2005	105.83	105.93	104.92	105.83	10,764,000	+1.23(+1.18%)
Sep 02, 2005	104.60	104.93	104.30	104.60	11,824,800	+0.00(+0.00%)