Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.93	40.16	39.58	39.84	9,485	-0.20(-0.50%)
Nov 29, 2021	40.26	40.30	39.23	40.04	13,566	+0.15(+0.38%)
Nov 26, 2021	40.10	40.10	39.58	39.89	11,562	-0.62(-1.54%)
Nov 24, 2021	40.70	40.70	40.06	40.51	7,290	-0.14(-0.34%)
Nov 23, 2021	40.74	40.79	40.09	40.65	6,712	-0.22(-0.54%)
Nov 22, 2021	40.80	40.95	40.54	40.87	10,666	+0.07(+0.17%)
Nov 19, 2021	41.30	41.30	40.75	40.80	8,408	-0.20(-0.49%)
Nov 18, 2021	41.56	41.00	40.75	41.00	8,096	-0.40(-0.97%)
Nov 17, 2021	41.50	41.55	41.30	41.40	8,160	+0.14(+0.34%)
Nov 16, 2021	41.86	42.03	41.25	41.26	11,332	-0.86(-2.03%)
Nov 15, 2021	41.78	42.12	41.65	42.12	10,187	+0.53(+1.28%)
Nov 12, 2021	41.92	41.92	41.50	41.58	11,531	+0.08(+0.20%)
Nov 11, 2021	41.85	42.24	41.36	41.50	10,753	-0.12(-0.29%)
Nov 10, 2021	42.35			41.62	6,390	-0.64(-1.51%)
Nov 09, 2021	42.55	42.55	42.24	42.26	4,237	-0.09(-0.22%)
Nov 08, 2021	42.01	42.71	42.01	42.35	7,247	+0.35(+0.85%)
Nov 05, 2021	42.00	42.18	41.81	42.00	4,058	-0.07(-0.17%)
Nov 04, 2021	42.50	42.50	42.05	42.07	7,460	-0.36(-0.84%)
Nov 03, 2021	41.95	42.43	41.80	42.43	9,114	+0.52(+1.23%)
Nov 02, 2021	41.89	42.00	41.71	41.91	4,184	-0.03(-0.07%)
Nov 01, 2021	42.42	42.45	41.80	41.94	12,787	-0.51(-1.20%)
Oct 29, 2021	43.13	43.13	42.42	42.45	9,240	-0.47(-1.08%)
Oct 28, 2021	42.88	43.12	42.12	42.92	11,391	+0.04(+0.08%)
Oct 27, 2021	43.89	43.75	42.87	42.88	5,862	-0.86(-1.97%)
Oct 26, 2021	44.07			43.74	12,113	-0.10(-0.23%)
Oct 25, 2021	44.66	44.66	43.42	43.84	13,353	-0.32(-0.72%)
Oct 22, 2021	44.21	44.87	44.03	44.16	11,983	+0.20(+0.45%)
Oct 21, 2021	44.36	44.51	43.73	43.96	11,808	-0.40(-0.90%)
Oct 20, 2021	43.25	44.58	43.17	44.36	18,099	+1.35(+3.14%)
Oct 19, 2021	43.23	43.75	42.76	43.01	8,840	-0.22(-0.51%)
Oct 18, 2021	43.96	44.05	43.23	43.23	8,740	-0.48(-1.10%)
Oct 15, 2021	42.99	44.25	42.97	43.71	14,315	+0.74(+1.72%)
Oct 14, 2021	43.25	43.29	42.43	42.97	2,462	-0.21(-0.49%)
Oct 13, 2021	43.26	43.40	42.93	43.18	5,381	+0.38(+0.89%)
Oct 12, 2021	42.31	42.91	42.04	42.80	13,953	+0.55(+1.30%)
Oct 11, 2021	41.90	42.43	41.87	42.25	9,134	+0.55(+1.32%)
Oct 08, 2021	42.70	42.78	41.50	41.70	20,593	-1.15(-2.68%)
Oct 07, 2021	43.81	43.81	42.72	42.85	14,457	-0.63(-1.45%)
Oct 06, 2021	43.50	43.90	43.03	43.48	12,380	-0.56(-1.27%)
Oct 05, 2021	44.36	44.36	43.50	44.04	8,844	-0.16(-0.36%)
Oct 04, 2021	44.20	44.71	43.98	44.20	10,120	-0.10(-0.23%)
Oct 01, 2021	44.20	44.44	44.13	44.30	4,525	+0.10(+0.23%)
Sep 30, 2021	44.33	44.52	43.99	44.20	7,808	-0.61(-1.36%)
Sep 29, 2021	45.44	45.44	44.81	44.81	8,052	-0.63(-1.39%)
Sep 28, 2021	46.04	46.04	45.38	45.44	7,905	-0.57(-1.24%)
Sep 27, 2021	45.65	46.17	45.65	46.01	4,035	+0.38(+0.83%)
Sep 24, 2021	45.80	45.98	45.32	45.63	5,596	-0.14(-0.31%)
Sep 23, 2021	46.32	46.38	45.70	45.77	5,737	-0.29(-0.63%)
Sep 22, 2021	46.31	46.31	45.62	46.06	8,407	+0.09(+0.20%)
Sep 21, 2021	46.15	46.15	45.45	45.97	4,353	+0.06(+0.13%)
Sep 20, 2021	46.70	46.70	45.44	45.91	12,379	-1.20(-2.55%)
Sep 17, 2021	45.51	47.11	45.51	47.11	11,745	+1.60(+3.52%)
Sep 16, 2021	45.97	46.10	45.51	45.51	3,571	-0.47(-1.02%)
Sep 15, 2021	45.55	46.40	45.53	45.98	9,722	+0.43(+0.94%)
Sep 14, 2021	45.39	45.68	44.64	45.55	5,577	+0.47(+1.04%)
Sep 13, 2021	45.22	45.93	44.86	45.08	16,823	+0.31(+0.69%)
Sep 10, 2021	44.73	45.32	44.73	44.77	13,596	+0.04(+0.09%)
Sep 09, 2021	44.04	44.95	44.03	44.73	9,425	+0.91(+2.08%)
Sep 08, 2021	44.50	44.60	43.65	43.82	6,551	-0.85(-1.90%)
Sep 07, 2021	44.67	44.95	43.41	44.67	16,816	-0.00(-0.01%)
Sep 03, 2021	44.50	44.72	43.73	44.67	9,660	+0.19(+0.43%)
Sep 02, 2021	44.14	44.49	43.36	44.48	3,863	+0.14(+0.32%)